> Page 6: GGP/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7530 1.7179 1.7881
2031-01-02 1.7460 1.7111 1.7809
2031-01-03 1.7530 1.7179 1.7880
2031-01-04 1.7593 1.7241 1.7945
2031-01-05 1.7632 1.7279 1.7985
2031-01-06 1.7587 1.7236 1.7939
2031-01-07 1.7607 1.7255 1.7959
2031-01-08 1.7537 1.7186 1.7887
2031-01-09 1.7527 1.7176 1.7877
2031-01-10 1.7597 1.7245 1.7949
2031-01-11 1.7635 1.7283 1.7988
2031-01-12 1.7665 1.7312 1.8018
2031-01-13 1.7736 1.7381 1.8091
2031-01-14 1.7751 1.7396 1.8106
2031-01-15 1.7730 1.7376 1.8085
2031-01-16 1.7751 1.7396 1.8106
2031-01-17 1.7680 1.7327 1.8034
2031-01-18 1.7632 1.7280 1.7985
2031-01-19 1.7703 1.7349 1.8057
2031-01-20 1.7677 1.7324 1.8031
2031-01-21 1.7647 1.7294 1.8000
2031-01-22 1.7597 1.7245 1.7949
2031-01-23 1.7667 1.7314 1.8021
2031-01-24 1.7643 1.7290 1.7996
2031-01-25 1.7657 1.7304 1.8011
2031-01-26 1.7728 1.7374 1.8083
2031-01-27 1.7662 1.7309 1.8015
2031-01-28 1.7620 1.7268 1.7972
2031-01-29 1.7556 1.7205 1.7907
2031-01-30 1.7486 1.7136 1.7836
2031-01-31 1.7556 1.7205 1.7907
2031 February
2031-02-01 1.7486 1.7136 1.7836
2031-02-02 1.7556 1.7205 1.7907
2031-02-03 1.7564 1.7212 1.7915
2031-02-04 1.7493 1.7144 1.7843
2031-02-05 1.7564 1.7212 1.7915
2031-02-06 1.7521 1.7170 1.7871
2031-02-07 1.7450 1.7101 1.7799
2031-02-08 1.7402 1.7054 1.7750
2031-02-09 1.7386 1.7038 1.7733
2031-02-10 1.7430 1.7081 1.7779
2031-02-11 1.7360 1.7013 1.7707
2031-02-12 1.7430 1.7081 1.7778
2031-02-13 1.7447 1.7098 1.7796
2031-02-14 1.7517 1.7167 1.7867
2031-02-15 1.7533 1.7182 1.7883
2031-02-16 1.7603 1.7251 1.7955
2031-02-17 1.7607 1.7255 1.7959
2031-02-18 1.7572 1.7220 1.7923
2031-02-19 1.7529 1.7178 1.7879
2031-02-20 1.7591 1.7240 1.7943
2031-02-21 1.7521 1.7171 1.7871
2031-02-22 1.7525 1.7174 1.7875
2031-02-23 1.7595 1.7243 1.7947
2031-02-24 1.7604 1.7252 1.7956
2031-02-25 1.7578 1.7227 1.7930
2031-02-26 1.7508 1.7158 1.7858
2031-02-27 1.7438 1.7089 1.7787
2031-02-28 1.7508 1.7158 1.7858
2031 March
2031-03-01 1.7502 1.7152 1.7852
2031-03-02 1.7432 1.7083 1.7781
2031-03-03 1.7373 1.7026 1.7721
2031-03-04 1.7425 1.7076 1.7773
2031-03-05 1.7355 1.7008 1.7702
2031-03-06 1.7287 1.6941 1.7632
2031-03-07 1.7331 1.6984 1.7677
2031-03-08 1.7362 1.7015 1.7709
2031-03-09 1.7394 1.7046 1.7742
2031-03-10 1.7364 1.7016 1.7711
2031-03-11 1.7337 1.6990 1.7684
2031-03-12 1.7407 1.7059 1.7755
2031-03-13 1.7337 1.6990 1.7684
2031-03-14 1.7407 1.7058 1.7755
2031-03-15 1.7337 1.6990 1.7684
2031-03-16 1.7268 1.6922 1.7613
2031-03-17 1.7240 1.6895 1.7585
2031-03-18 1.7309 1.6963 1.7656
2031-03-19 1.7240 1.6895 1.7585
2031-03-20 1.7171 1.6828 1.7515
2031-03-21 1.7240 1.6895 1.7585
2031-03-22 1.7172 1.6828 1.7515
2031-03-23 1.7225 1.6880 1.7569
2031-03-24 1.7180 1.6836 1.7524
2031-03-25 1.7181 1.6838 1.7525
2031-03-26 1.7232 1.6887 1.7576
2031-03-27 1.7224 1.6879 1.7568
2031-03-28 1.7293 1.6947 1.7638
2031-03-29 1.7344 1.6997 1.7690
2031-03-30 1.7344 1.6997 1.7691
2031-03-31 1.7275 1.6929 1.7620
2031 April
2031-04-01 1.7277 1.6932 1.7623
2031-04-02 1.7347 1.7000 1.7694
2031-04-03 1.7335 1.6988 1.7682
2031-04-04 1.7404 1.7056 1.7753
2031-04-05 1.7371 1.7024 1.7718
2031-04-06 1.7411 1.7063 1.7759
2031-04-07 1.7371 1.7024 1.7719
2031-04-08 1.7374 1.7026 1.7721
2031-04-09 1.7356 1.7009 1.7703
2031-04-10 1.7286 1.6941 1.7632
2031-04-11 1.7269 1.6923 1.7614
2031-04-12 1.7338 1.6991 1.7685
2031-04-13 1.7322 1.6975 1.7668
2031-04-14 1.7253 1.6908 1.7598
2031-04-15 1.7184 1.6840 1.7527
2031-04-16 1.7252 1.6907 1.7598
2031-04-17 1.7183 1.6840 1.7527
2031-04-18 1.7252 1.6907 1.7597
2031-04-19 1.7183 1.6840 1.7527
2031-04-20 1.7177 1.6833 1.7520
2031-04-21 1.7131 1.6788 1.7473
2031-04-22 1.7062 1.6721 1.7403
2031-04-23 1.7131 1.6788 1.7473
2031-04-24 1.7062 1.6721 1.7403
2031-04-25 1.7130 1.6788 1.7473
2031-04-26 1.7117 1.6774 1.7459
2031-04-27 1.7185 1.6842 1.7529
2031-04-28 1.7117 1.6774 1.7459
2031-04-29 1.7145 1.6802 1.7488
2031-04-30 1.7195 1.6851 1.7539
2031 May
2031-05-01 1.7174 1.6830 1.7517
2031-05-02 1.7105 1.6763 1.7447
2031-05-03 1.7174 1.6830 1.7517
2031-05-04 1.7147 1.6804 1.7490
2031-05-05 1.7163 1.6820 1.7507
2031-05-06 1.7095 1.6753 1.7437
2031-05-07 1.7163 1.6820 1.7506
2031-05-08 1.7095 1.6753 1.7436
2031-05-09 1.7163 1.6820 1.7506
2031-05-10 1.7112 1.6770 1.7454
2031-05-11 1.7044 1.6703 1.7385
2031-05-12 1.6989 1.6649 1.7329
2031-05-13 1.6982 1.6643 1.7322
2031-05-14 1.7049 1.6708 1.7390
2031-05-15 1.7053 1.6712 1.7394
2031-05-16 1.6985 1.6645 1.7325
2031-05-17 1.6960 1.6621 1.7300
2031-05-18 1.7026 1.6686 1.7367
2031-05-19 1.7037 1.6697 1.7378
2031-05-20 1.6969 1.6630 1.7309
2031-05-21 1.7037 1.6696 1.7378
2031-05-22 1.7097 1.6755 1.7438
2031-05-23 1.7141 1.6798 1.7484
2031-05-24 1.7087 1.6745 1.7428
2031-05-25 1.7155 1.6812 1.7498
2031-05-26 1.7138 1.6795 1.7481
2031-05-27 1.7094 1.6752 1.7436
2031-05-28 1.7138 1.6796 1.7481
2031-05-29 1.7070 1.6728 1.7411
2031-05-30 1.7031 1.6690 1.7371
2031-05-31 1.6962 1.6623 1.7302
2031 June
2031-06-01 1.7003 1.6663 1.7343
2031-06-02 1.7039 1.6698 1.7380
2031-06-03 1.7035 1.6694 1.7375
2031-06-04 1.6966 1.6627 1.7306
2031-06-05 1.7034 1.6694 1.7375
2031-06-06 1.6966 1.6627 1.7306
2031-06-07 1.7014 1.6674 1.7355
2031-06-08 1.7012 1.6671 1.7352
2031-06-09 1.7013 1.6673 1.7354
2031-06-10 1.6945 1.6606 1.7284
2031-06-11 1.6982 1.6642 1.7321
2031-06-12 1.6942 1.6603 1.7281
2031-06-13 1.6902 1.6564 1.7240
2031-06-14 1.6898 1.6560 1.7236
2031-06-15 1.6865 1.6528 1.7202
2031-06-16 1.6826 1.6489 1.7162
2031-06-17 1.6893 1.6555 1.7231
2031-06-18 1.6826 1.6489 1.7162
2031-06-19 1.6758 1.6423 1.7094
2031-06-20 1.6691 1.6358 1.7025
2031-06-21 1.6666 1.6333 1.6999
2031-06-22 1.6655 1.6322 1.6988
2031-06-23 1.6590 1.6258 1.6921
2031-06-24 1.6590 1.6258 1.6921
2031-06-25 1.6585 1.6254 1.6917
2031-06-26 1.6539 1.6208 1.6869
2031-06-27 1.6528 1.6198 1.6859
2031-06-28 1.6539 1.6208 1.6870
2031-06-29 1.6590 1.6258 1.6921
2031-06-30 1.6523 1.6193 1.6854
2031 July
2031-07-01 1.6500 1.6170 1.6830
2031-07-02 1.6567 1.6235 1.6898
2031-07-03 1.6566 1.6234 1.6897
2031-07-04 1.6566 1.6235 1.6898
2031-07-05 1.6500 1.6170 1.6830
2031-07-06 1.6453 1.6124 1.6782
2031-07-07 1.6437 1.6108 1.6766
2031-07-08 1.6500 1.6170 1.6830
2031-07-09 1.6500 1.6170 1.6830
2031-07-10 1.6434 1.6105 1.6763
2031-07-11 1.6500 1.6170 1.6830
2031-07-12 1.6434 1.6105 1.6763
2031-07-13 1.6414 1.6086 1.6743
2031-07-14 1.6385 1.6057 1.6712
2031-07-15 1.6424 1.6095 1.6752
2031-07-16 1.6479 1.6149 1.6809
2031-07-17 1.6413 1.6085 1.6741
2031-07-18 1.6390 1.6062 1.6717
2031-07-19 1.6324 1.5997 1.6650
2031-07-20 1.6328 1.6001 1.6654
2031-07-21 1.6328 1.6001 1.6654
2031-07-22 1.6319 1.5992 1.6645
2031-07-23 1.6384 1.6056 1.6712
2031-07-24 1.6318 1.5992 1.6645
2031-07-25 1.6315 1.5989 1.6641
2031-07-26 1.6336 1.6009 1.6662
2031-07-27 1.6370 1.6042 1.6697
2031-07-28 1.6435 1.6107 1.6764
2031-07-29 1.6383 1.6056 1.6711
2031-07-30 1.6318 1.5991 1.6644
2031-07-31 1.6308 1.5982 1.6634
2031 August
2031-08-01 1.6345 1.6018 1.6672
2031-08-02 1.6280 1.5954 1.6605
2031-08-03 1.6345 1.6018 1.6672
2031-08-04 1.6338 1.6012 1.6665
2031-08-05 1.6351 1.6024 1.6678
2031-08-06 1.6416 1.6088 1.6745
2031-08-07 1.6351 1.6024 1.6678
2031-08-08 1.6416 1.6088 1.6745
2031-08-09 1.6459 1.6129 1.6788
2031-08-10 1.6446 1.6117 1.6775
2031-08-11 1.6440 1.6111 1.6769
2031-08-12 1.6438 1.6109 1.6767
2031-08-13 1.6406 1.6078 1.6734
2031-08-14 1.6472 1.6142 1.6801
2031-08-15 1.6406 1.6078 1.6734
2031-08-16 1.6471 1.6142 1.6801
2031-08-17 1.6422 1.6093 1.6750
2031-08-18 1.6477 1.6147 1.6806
2031-08-19 1.6512 1.6182 1.6843
2031-08-20 1.6563 1.6232 1.6895
2031-08-21 1.6630 1.6297 1.6963
2031-08-22 1.6659 1.6326 1.6992
2031-08-23 1.6699 1.6365 1.7033
2031-08-24 1.6699 1.6365 1.7033
2031-08-25 1.6632 1.6299 1.6964
2031-08-26 1.6678 1.6344 1.7011
2031-08-27 1.6682 1.6349 1.7016
2031-08-28 1.6749 1.6414 1.7084
2031-08-29 1.6739 1.6404 1.7074
2031-08-30 1.6768 1.6433 1.7103
2031-08-31 1.6731 1.6397 1.7066
2031 September
2031-09-01 1.6697 1.6363 1.7031
2031-09-02 1.6745 1.6410 1.7080
2031-09-03 1.6797 1.6461 1.7133
2031-09-04 1.6730 1.6396 1.7065
2031-09-05 1.6750 1.6415 1.7085
2031-09-06 1.6719 1.6385 1.7053
2031-09-07 1.6745 1.6411 1.7080
2031-09-08 1.6692 1.6358 1.7026
2031-09-09 1.6694 1.6360 1.7028
2031-09-10 1.6742 1.6407 1.7077
2031-09-11 1.6720 1.6386 1.7054
2031-09-12 1.6657 1.6324 1.6990
2031-09-13 1.6724 1.6389 1.7058
2031-09-14 1.6696 1.6362 1.7030
2031-09-15 1.6669 1.6335 1.7002
2031-09-16 1.6641 1.6308 1.6973
2031-09-17 1.6627 1.6294 1.6960
2031-09-18 1.6628 1.6296 1.6961
2031-09-19 1.6675 1.6341 1.7008
2031-09-20 1.6742 1.6407 1.7077
2031-09-21 1.6675 1.6341 1.7008
2031-09-22 1.6608 1.6276 1.6940
2031-09-23 1.6675 1.6341 1.7008
2031-09-24 1.6608 1.6276 1.6940
2031-09-25 1.6630 1.6298 1.6963
2031-09-26 1.6599 1.6267 1.6931
2031-09-27 1.6665 1.6332 1.6999
2031-09-28 1.6732 1.6398 1.7067
2031-09-29 1.6737 1.6402 1.7072
2031-09-30 1.6804 1.6468 1.7140
2031 October
2031-10-01 1.6871 1.6534 1.7209
2031-10-02 1.6939 1.6600 1.7278
2031-10-03 1.6891 1.6553 1.7229
2031-10-04 1.6823 1.6487 1.7160
2031-10-05 1.6891 1.6553 1.7228
2031-10-06 1.6923 1.6585 1.7261
2031-10-07 1.6880 1.6542 1.7217
2031-10-08 1.6892 1.6554 1.7230
2031-10-09 1.6824 1.6488 1.7161
2031-10-10 1.6892 1.6554 1.7229
2031-10-11 1.6824 1.6488 1.7160
2031-10-12 1.6807 1.6471 1.7143
2031-10-13 1.6817 1.6480 1.7153
2031-10-14 1.6768 1.6433 1.7103
2031-10-15 1.6808 1.6472 1.7144
2031-10-16 1.6789 1.6453 1.7125
2031-10-17 1.6828 1.6492 1.7165
2031-10-18 1.6794 1.6458 1.7130
2031-10-19 1.6859 1.6521 1.7196
2031-10-20 1.6859 1.6521 1.7196
2031-10-21 1.6831 1.6494 1.7168
2031-10-22 1.6805 1.6469 1.7141
2031-10-23 1.6737 1.6403 1.7072
2031-10-24 1.6805 1.6468 1.7141
2031-10-25 1.6865 1.6528 1.7203
2031-10-26 1.6902 1.6564 1.7240
2031-10-27 1.6860 1.6522 1.7197
2031-10-28 1.6879 1.6541 1.7216
2031-10-29 1.6811 1.6475 1.7147
2031-10-30 1.6802 1.6466 1.7138
2031-10-31 1.6869 1.6532 1.7207
2031 November
2031-11-01 1.6906 1.6568 1.7244
2031-11-02 1.6934 1.6596 1.7273