> Page 1: GGP/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2353 2.1906 2.2800
2026-01-02 2.2392 2.1944 2.2839
2026-01-03 2.2445 2.1996 2.2894
2026-01-04 2.2445 2.1996 2.2894
2026-01-05 2.2355 2.1908 2.2802
2026-01-06 2.2417 2.1969 2.2866
2026-01-07 2.2423 2.1975 2.2871
2026-01-08 2.2513 2.2063 2.2963
2026-01-09 2.2499 2.2049 2.2949
2026-01-10 2.2538 2.2088 2.2989
2026-01-11 2.2489 2.2039 2.2939
2026-01-12 2.2443 2.1994 2.2892
2026-01-13 2.2508 2.2057 2.2958
2026-01-14 2.2578 2.2126 2.3029
2026-01-15 2.2487 2.2038 2.2937
2026-01-16 2.2514 2.2063 2.2964
2026-01-17 2.2472 2.2023 2.2922
2026-01-18 2.2508 2.2058 2.2958
2026-01-19 2.2436 2.1987 2.2885
2026-01-20 2.2439 2.1990 2.2888
2026-01-21 2.2504 2.2054 2.2954
2026-01-22 2.2474 2.2024 2.2923
2026-01-23 2.2389 2.1941 2.2837
2026-01-24 2.2479 2.2029 2.2929
2026-01-25 2.2441 2.1993 2.2890
2026-01-26 2.2405 2.1957 2.2853
2026-01-27 2.2367 2.1920 2.2814
2026-01-28 2.2349 2.1902 2.2796
2026-01-29 2.2350 2.1903 2.2797
2026-01-30 2.2413 2.1965 2.2862
2026-01-31 2.2503 2.2053 2.2953
2026 February
2026-02-01 2.2413 2.1965 2.2861
2026-02-02 2.2323 2.1877 2.2770
2026-02-03 2.2413 2.1965 2.2861
2026-02-04 2.2323 2.1877 2.2770
2026-02-05 2.2353 2.1906 2.2800
2026-02-06 2.2311 2.1865 2.2757
2026-02-07 2.2401 2.1953 2.2849
2026-02-08 2.2490 2.2041 2.2940
2026-02-09 2.2496 2.2047 2.2946
2026-02-10 2.2587 2.2135 2.3038
2026-02-11 2.2677 2.2224 2.3131
2026-02-12 2.2768 2.2313 2.3224
2026-02-13 2.2703 2.2249 2.3157
2026-02-14 2.2613 2.2160 2.3065
2026-02-15 2.2703 2.2249 2.3157
2026-02-16 2.2747 2.2292 2.3202
2026-02-17 2.2688 2.2235 2.3142
2026-02-18 2.2705 2.2251 2.3159
2026-02-19 2.2614 2.2162 2.3066
2026-02-20 2.2704 2.2250 2.3159
2026-02-21 2.2614 2.2161 2.3066
2026-02-22 2.2591 2.2139 2.3043
2026-02-23 2.2604 2.2152 2.3056
2026-02-24 2.2538 2.2088 2.2989
2026-02-25 2.2592 2.2140 2.3044
2026-02-26 2.2567 2.2115 2.3018
2026-02-27 2.2619 2.2167 2.3072
2026-02-28 2.2573 2.2121 2.3024
2026 March
2026-03-01 2.2660 2.2207 2.3113
2026-03-02 2.2660 2.2207 2.3113
2026-03-03 2.2623 2.2171 2.3076
2026-03-04 2.2588 2.2136 2.3039
2026-03-05 2.2497 2.2047 2.2947
2026-03-06 2.2588 2.2136 2.3039
2026-03-07 2.2669 2.2216 2.3123
2026-03-08 2.2719 2.2265 2.3173
2026-03-09 2.2662 2.2208 2.3115
2026-03-10 2.2687 2.2233 2.3141
2026-03-11 2.2596 2.2144 2.3048
2026-03-12 2.2584 2.2132 2.3035
2026-03-13 2.2674 2.2221 2.3128
2026-03-14 2.2724 2.2269 2.3178
2026-03-15 2.2762 2.2307 2.3217
2026-03-16 2.2853 2.2396 2.3310
2026-03-17 2.2873 2.2416 2.3331
2026-03-18 2.2846 2.2389 2.3303
2026-03-19 2.2873 2.2416 2.3331
2026-03-20 2.2782 2.2326 2.3237
2026-03-21 2.2720 2.2265 2.3174
2026-03-22 2.2811 2.2354 2.3267
2026-03-23 2.2777 2.2322 2.3233
2026-03-24 2.2739 2.2284 2.3193
2026-03-25 2.2674 2.2220 2.3127
2026-03-26 2.2765 2.2310 2.3220
2026-03-27 2.2734 2.2279 2.3188
2026-03-28 2.2752 2.2297 2.3207
2026-03-29 2.2843 2.2386 2.3300
2026-03-30 2.2758 2.2303 2.3213
2026-03-31 2.2704 2.2250 2.3158
2026 April
2026-04-01 2.2622 2.2169 2.3074
2026-04-02 2.2531 2.2080 2.2982
2026-04-03 2.2621 2.2169 2.3074
2026-04-04 2.2531 2.2080 2.2982
2026-04-05 2.2621 2.2169 2.3074
2026-04-06 2.2631 2.2179 2.3084
2026-04-07 2.2541 2.2090 2.2991
2026-04-08 2.2631 2.2178 2.3084
2026-04-09 2.2576 2.2124 2.3027
2026-04-10 2.2485 2.2036 2.2935
2026-04-11 2.2423 2.1974 2.2871
2026-04-12 2.2402 2.1954 2.2850
2026-04-13 2.2459 2.2010 2.2908
2026-04-14 2.2369 2.1922 2.2816
2026-04-15 2.2459 2.2009 2.2908
2026-04-16 2.2481 2.2031 2.2931
2026-04-17 2.2571 2.2120 2.3023
2026-04-18 2.2591 2.2139 2.3043
2026-04-19 2.2682 2.2228 2.3135
2026-04-20 2.2687 2.2233 2.3141
2026-04-21 2.2641 2.2188 2.3094
2026-04-22 2.2586 2.2134 2.3038
2026-04-23 2.2667 2.2214 2.3120
2026-04-24 2.2576 2.2125 2.3028
2026-04-25 2.2581 2.2129 2.3033
2026-04-26 2.2671 2.2218 2.3125
2026-04-27 2.2683 2.2229 2.3136
2026-04-28 2.2650 2.2197 2.3103
2026-04-29 2.2559 2.2108 2.3011
2026-04-30 2.2469 2.2020 2.2919
2026 May
2026-05-01 2.2559 2.2108 2.3010
2026-05-02 2.2552 2.2101 2.3003
2026-05-03 2.2462 2.2012 2.2911
2026-05-04 2.2386 2.1938 2.2834
2026-05-05 2.2452 2.2003 2.2901
2026-05-06 2.2362 2.1915 2.2809
2026-05-07 2.2274 2.1829 2.2720
2026-05-08 2.2331 2.1885 2.2778
2026-05-09 2.2372 2.1924 2.2819
2026-05-10 2.2413 2.1965 2.2861
2026-05-11 2.2373 2.1926 2.2821
2026-05-12 2.2339 2.1893 2.2786
2026-05-13 2.2429 2.1980 2.2878
2026-05-14 2.2339 2.1892 2.2786
2026-05-15 2.2429 2.1980 2.2877
2026-05-16 2.2339 2.1892 2.2786
2026-05-17 2.2250 2.1805 2.2695
2026-05-18 2.2215 2.1770 2.2659
2026-05-19 2.2304 2.1858 2.2750
2026-05-20 2.2214 2.1770 2.2659
2026-05-21 2.2125 2.1683 2.2568
2026-05-22 2.2214 2.1770 2.2658
2026-05-23 2.2126 2.1684 2.2569
2026-05-24 2.2195 2.1751 2.2638
2026-05-25 2.2137 2.1694 2.2580
2026-05-26 2.2138 2.1696 2.2581
2026-05-27 2.2203 2.1759 2.2648
2026-05-28 2.2193 2.1749 2.2637
2026-05-29 2.2282 2.1836 2.2728
2026-05-30 2.2348 2.1901 2.2795
2026-05-31 2.2348 2.1901 2.2795
2026 June
2026-06-01 2.2259 2.1813 2.2704
2026-06-02 2.2262 2.1817 2.2708
2026-06-03 2.2352 2.1905 2.2799
2026-06-04 2.2337 2.1890 2.2783
2026-06-05 2.2426 2.1978 2.2875
2026-06-06 2.2383 2.1935 2.2831
2026-06-07 2.2434 2.1986 2.2883
2026-06-08 2.2384 2.1936 2.2831
2026-06-09 2.2387 2.1939 2.2834
2026-06-10 2.2364 2.1916 2.2811
2026-06-11 2.2274 2.1829 2.2720
2026-06-12 2.2251 2.1806 2.2696
2026-06-13 2.2341 2.1894 2.2787
2026-06-14 2.2320 2.1873 2.2766
2026-06-15 2.2230 2.1786 2.2675
2026-06-16 2.2141 2.1699 2.2584
2026-06-17 2.2230 2.1786 2.2675
2026-06-18 2.2141 2.1698 2.2584
2026-06-19 2.2230 2.1785 2.2675
2026-06-20 2.2141 2.1698 2.2584
2026-06-21 2.2133 2.1690 2.2575
2026-06-22 2.2073 2.1632 2.2515
2026-06-23 2.1985 2.1545 2.2425
2026-06-24 2.2073 2.1632 2.2515
2026-06-25 2.1985 2.1545 2.2425
2026-06-26 2.2073 2.1632 2.2514
2026-06-27 2.2055 2.1614 2.2496
2026-06-28 2.2144 2.1701 2.2587
2026-06-29 2.2055 2.1614 2.2496
2026-06-30 2.2092 2.1650 2.2534
2026 July
2026-07-01 2.2157 2.1713 2.2600
2026-07-02 2.2129 2.1686 2.2571
2026-07-03 2.2040 2.1599 2.2481
2026-07-04 2.2128 2.1686 2.2571
2026-07-05 2.2094 2.1652 2.2536
2026-07-06 2.2115 2.1673 2.2558
2026-07-07 2.2027 2.1586 2.2467
2026-07-08 2.2115 2.1673 2.2558
2026-07-09 2.2027 2.1586 2.2467
2026-07-10 2.2115 2.1673 2.2557
2026-07-11 2.2049 2.1608 2.2490
2026-07-12 2.1961 2.1522 2.2400
2026-07-13 2.1891 2.1453 2.2328
2026-07-14 2.1882 2.1444 2.2320
2026-07-15 2.1968 2.1528 2.2407
2026-07-16 2.1974 2.1534 2.2413
2026-07-17 2.1886 2.1448 2.2324
2026-07-18 2.1854 2.1417 2.2291
2026-07-19 2.1939 2.1500 2.2377
2026-07-20 2.1953 2.1514 2.2392
2026-07-21 2.1865 2.1428 2.2303
2026-07-22 2.1953 2.1514 2.2392
2026-07-23 2.2029 2.1589 2.2470
2026-07-24 2.2087 2.1645 2.2528
2026-07-25 2.2016 2.1576 2.2457
2026-07-26 2.2105 2.1663 2.2547
2026-07-27 2.2083 2.1641 2.2525
2026-07-28 2.2026 2.1585 2.2466
2026-07-29 2.2083 2.1642 2.2525
2026-07-30 2.1995 2.1555 2.2435
2026-07-31 2.1944 2.1505 2.2383
2026 August
2026-08-01 2.1856 2.1419 2.2294
2026-08-02 2.1909 2.1471 2.2347
2026-08-03 2.1955 2.1516 2.2394
2026-08-04 2.1950 2.1511 2.2389
2026-08-05 2.1862 2.1424 2.2299
2026-08-06 2.1949 2.1510 2.2388
2026-08-07 2.1862 2.1424 2.2299
2026-08-08 2.1923 2.1485 2.2362
2026-08-09 2.1920 2.1482 2.2358
2026-08-10 2.1922 2.1484 2.2361
2026-08-11 2.1834 2.1398 2.2271
2026-08-12 2.1881 2.1444 2.2319
2026-08-13 2.1830 2.1393 2.2267
2026-08-14 2.1778 2.1343 2.2214
2026-08-15 2.1773 2.1338 2.2209
2026-08-16 2.1731 2.1296 2.2166
2026-08-17 2.1680 2.1247 2.2114
2026-08-18 2.1767 2.1332 2.2203
2026-08-19 2.1680 2.1247 2.2114
2026-08-20 2.1594 2.1162 2.2025
2026-08-21 2.1507 2.1077 2.1937
2026-08-22 2.1475 2.1045 2.1904
2026-08-23 2.1461 2.1031 2.1890
2026-08-24 2.1376 2.0948 2.1803
2026-08-25 2.1376 2.0948 2.1803
2026-08-26 2.1371 2.0943 2.1798
2026-08-27 2.1310 2.0884 2.1737
2026-08-28 2.1297 2.0871 2.1723
2026-08-29 2.1311 2.0885 2.1737
2026-08-30 2.1376 2.0948 2.1803
2026-08-31 2.1290 2.0865 2.1716
2026 September
2026-09-01 2.1261 2.0836 2.1686
2026-09-02 2.1346 2.0920 2.1773
2026-09-03 2.1345 2.0918 2.1772
2026-09-04 2.1346 2.0919 2.1773
2026-09-05 2.1261 2.0836 2.1686
2026-09-06 2.1200 2.0776 2.1625
2026-09-07 2.1179 2.0756 2.1603
2026-09-08 2.1261 2.0836 2.1686
2026-09-09 2.1261 2.0836 2.1686
2026-09-10 2.1176 2.0752 2.1599
2026-09-11 2.1261 2.0836 2.1686
2026-09-12 2.1176 2.0752 2.1599
2026-09-13 2.1150 2.0727 2.1573
2026-09-14 2.1112 2.0690 2.1534
2026-09-15 2.1162 2.0739 2.1586
2026-09-16 2.1234 2.0809 2.1658
2026-09-17 2.1149 2.0726 2.1572
2026-09-18 2.1118 2.0696 2.1541
2026-09-19 2.1034 2.0613 2.1454
2026-09-20 2.1038 2.0618 2.1459
2026-09-21 2.1038 2.0618 2.1459
2026-09-22 2.1027 2.0606 2.1447
2026-09-23 2.1111 2.0689 2.1533
2026-09-24 2.1027 2.0606 2.1447
2026-09-25 2.1022 2.0602 2.1442
2026-09-26 2.1049 2.0628 2.1470
2026-09-27 2.1093 2.0671 2.1515
2026-09-28 2.1177 2.0754 2.1601
2026-09-29 2.1110 2.0688 2.1532
2026-09-30 2.1026 2.0605 2.1446
2026 October
2026-10-01 2.1013 2.0593 2.1434
2026-10-02 2.1061 2.0640 2.1483
2026-10-03 2.0977 2.0557 2.1397
2026-10-04 2.1061 2.0640 2.1482
2026-10-05 2.1052 2.0631 2.1473
2026-10-06 2.1068 2.0647 2.1490
2026-10-07 2.1153 2.0730 2.1576
2026-10-08 2.1068 2.0647 2.1490
2026-10-09 2.1153 2.0730 2.1576
2026-10-10 2.1207 2.0783 2.1631
2026-10-11 2.1191 2.0767 2.1615
2026-10-12 2.1183 2.0760 2.1607
2026-10-13 2.1180 2.0757 2.1604
2026-10-14 2.1139 2.0716 2.1562
2026-10-15 2.1224 2.0799 2.1648
2026-10-16 2.1139 2.0716 2.1562
2026-10-17 2.1224 2.0799 2.1648
2026-10-18 2.1160 2.0737 2.1583
2026-10-19 2.1231 2.0806 2.1656
2026-10-20 2.1276 2.0851 2.1702
2026-10-21 2.1342 2.0916 2.1769
2026-10-22 2.1428 2.0999 2.1857
2026-10-23 2.1465 2.1036 2.1895
2026-10-24 2.1517 2.1086 2.1947
2026-10-25 2.1517 2.1086 2.1947
2026-10-26 2.1430 2.1002 2.1859
2026-10-27 2.1490 2.1060 2.1920
2026-10-28 2.1495 2.1065 2.1925
2026-10-29 2.1582 2.1150 2.2013
2026-10-30 2.1568 2.1137 2.2000
2026-10-31 2.1606 2.1174 2.2038
2026 November
2026-11-01 2.1559 2.1128 2.1990
2026-11-02 2.1515 2.1084 2.1945
2026-11-03 2.1576 2.1145 2.2008