Ghanaian Cedi to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current GHS/AOA rate: â–¼ 84.1327 (-0,00%)
> Page 2: GHS/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 128.5959 | 126.0240 | 131.1678 |
| 2027-01-02 | 131.6429 | 129.0100 | 134.2757 |
| 2027-01-03 | 136.7255 | 133.9910 | 139.4601 |
| 2027-01-04 | 136.7255 | 133.9910 | 139.4601 |
| 2027-01-05 | 137.0861 | 134.3444 | 139.8278 |
| 2027-01-06 | 142.3789 | 139.5313 | 145.2265 |
| 2027-01-07 | 143.4398 | 140.5710 | 146.3086 |
| 2027-01-08 | 144.2100 | 141.3258 | 147.0942 |
| 2027-01-09 | 144.1997 | 141.3157 | 147.0836 |
| 2027-01-10 | 145.0440 | 142.1431 | 147.9449 |
| 2027-01-11 | 145.0440 | 142.1431 | 147.9449 |
| 2027-01-12 | 145.4882 | 142.5785 | 148.3980 |
| 2027-01-13 | 145.3139 | 142.4076 | 148.2202 |
| 2027-01-14 | 145.0370 | 142.1363 | 147.9377 |
| 2027-01-15 | 139.6429 | 136.8500 | 142.4358 |
| 2027-01-16 | 145.0344 | 142.1338 | 147.9351 |
| 2027-01-17 | 144.7948 | 141.8989 | 147.6907 |
| 2027-01-18 | 144.7948 | 141.8989 | 147.6907 |
| 2027-01-19 | 144.7947 | 141.8988 | 147.6906 |
| 2027-01-20 | 145.0385 | 142.1377 | 147.9392 |
| 2027-01-21 | 146.4654 | 143.5361 | 149.3947 |
| 2027-01-22 | 145.1974 | 142.2935 | 148.1014 |
| 2027-01-23 | 144.6071 | 141.7150 | 147.4992 |
| 2027-01-24 | 144.1198 | 141.2375 | 147.0022 |
| 2027-01-25 | 144.8085 | 141.9123 | 147.7046 |
| 2027-01-26 | 144.5383 | 141.6475 | 147.4291 |
| 2027-01-27 | 144.6829 | 141.7893 | 147.5766 |
| 2027-01-28 | 144.0310 | 141.1504 | 146.9116 |
| 2027-01-29 | 144.2861 | 141.4004 | 147.1718 |
| 2027-01-30 | 144.3863 | 141.4986 | 147.2740 |
| 2027-01-31 | 144.3716 | 141.4842 | 147.2591 |
| 2027 February | |||
| 2027-02-01 | 144.3716 | 141.4842 | 147.2591 |
| 2027-02-02 | 143.9069 | 141.0288 | 146.7851 |
| 2027-02-03 | 146.0513 | 143.1303 | 148.9724 |
| 2027-02-04 | 144.1840 | 141.3003 | 147.0677 |
| 2027-02-05 | 144.6048 | 141.7127 | 147.4969 |
| 2027-02-06 | 143.3436 | 140.4767 | 146.2105 |
| 2027-02-07 | 143.9812 | 141.1015 | 146.8608 |
| 2027-02-08 | 143.7262 | 140.8517 | 146.6007 |
| 2027-02-09 | 143.6729 | 140.7994 | 146.5463 |
| 2027-02-10 | 143.6377 | 140.7650 | 146.5105 |
| 2027-02-11 | 143.5895 | 140.7177 | 146.4613 |
| 2027-02-12 | 144.0288 | 141.1482 | 146.9093 |
| 2027-02-13 | 143.3092 | 140.4430 | 146.1754 |
| 2027-02-14 | 143.6428 | 140.7699 | 146.5156 |
| 2027-02-15 | 143.6428 | 140.7699 | 146.5156 |
| 2027-02-16 | 143.5494 | 140.6784 | 146.4204 |
| 2027-02-17 | 143.1428 | 140.2800 | 146.0057 |
| 2027-02-18 | 142.9827 | 140.1230 | 145.8424 |
| 2027-02-19 | 142.8845 | 140.0268 | 145.7422 |
| 2027-02-20 | 142.8904 | 140.0326 | 145.7482 |
| 2027-02-21 | 142.8904 | 140.0326 | 145.7482 |
| 2027-02-22 | 142.9823 | 140.1227 | 145.8420 |
| 2027-02-23 | 142.6568 | 139.8036 | 145.5099 |
| 2027-02-24 | 142.0160 | 139.1757 | 144.8563 |
| 2027-02-25 | 142.6900 | 139.8362 | 145.5438 |
| 2027-02-26 | 143.0798 | 140.2182 | 145.9414 |
| 2027-02-27 | 142.4684 | 139.6191 | 145.3178 |
| 2027-02-28 | 142.4684 | 139.6191 | 145.3178 |
| 2027 March | |||
| 2027-03-01 | 142.3287 | 139.4822 | 145.1753 |
| 2027-03-02 | 142.7824 | 139.9268 | 145.6381 |
| 2027-03-03 | 143.1559 | 140.2928 | 146.0190 |
| 2027-03-04 | 142.7566 | 139.9015 | 145.6117 |
| 2027-03-05 | 142.3237 | 139.4773 | 145.1702 |
| 2027-03-06 | 142.5053 | 139.6552 | 145.3554 |
| 2027-03-07 | 142.5053 | 139.6552 | 145.3554 |
| 2027-03-08 | 142.7073 | 139.8531 | 145.5614 |
| 2027-03-09 | 142.2622 | 139.4170 | 145.1075 |
| 2027-03-10 | 141.6233 | 138.7908 | 144.4558 |
| 2027-03-11 | 141.6362 | 138.8034 | 144.4689 |
| 2027-03-12 | 141.5272 | 138.6967 | 144.3577 |
| 2027-03-13 | 143.7918 | 140.9159 | 146.6676 |
| 2027-03-14 | 143.7918 | 140.9159 | 146.6676 |
| 2027-03-15 | 143.3723 | 140.5049 | 146.2398 |
| 2027-03-16 | 141.5632 | 138.7320 | 144.3945 |
| 2027-03-17 | 140.9142 | 138.0959 | 143.7324 |
| 2027-03-18 | 141.4581 | 138.6290 | 144.2873 |
| 2027-03-19 | 140.9080 | 138.0898 | 143.7262 |
| 2027-03-20 | 141.0143 | 138.1940 | 143.8346 |
| 2027-03-21 | 141.0864 | 138.2647 | 143.9081 |
| 2027-03-22 | 141.0863 | 138.2646 | 143.9080 |
| 2027-03-23 | 140.5252 | 137.7147 | 143.3357 |
| 2027-03-24 | 141.2461 | 138.4211 | 144.0710 |
| 2027-03-25 | 141.2455 | 138.4206 | 144.0705 |
| 2027-03-26 | 139.5848 | 136.7931 | 142.3765 |
| 2027-03-27 | 139.5828 | 136.7911 | 142.3745 |
| 2027-03-28 | 139.5828 | 136.7911 | 142.3745 |
| 2027-03-29 | 137.2080 | 134.4639 | 139.9522 |
| 2027-03-30 | 139.5886 | 136.7968 | 142.3803 |
| 2027-03-31 | 137.1440 | 134.4011 | 139.8869 |
| 2027 April | |||
| 2027-04-01 | 135.9421 | 133.2233 | 138.6610 |
| 2027-04-02 | 134.7486 | 132.0537 | 137.4436 |
| 2027-04-03 | 135.1421 | 132.4393 | 137.8450 |
| 2027-04-04 | 136.3405 | 133.6137 | 139.0673 |
| 2027-04-05 | 136.0352 | 133.3145 | 138.7559 |
| 2027-04-06 | 134.0758 | 131.3942 | 136.7573 |
| 2027-04-07 | 133.2362 | 130.5715 | 135.9010 |
| 2027-04-08 | 133.3252 | 130.6587 | 135.9917 |
| 2027-04-09 | 129.8710 | 127.2735 | 132.4684 |
| 2027-04-10 | 126.5159 | 123.9856 | 129.0462 |
| 2027-04-11 | 126.7214 | 124.1870 | 129.2558 |
| 2027-04-12 | 126.8249 | 124.2884 | 129.3614 |
| 2027-04-13 | 124.7641 | 122.2688 | 127.2593 |
| 2027-04-14 | 126.5181 | 123.9877 | 129.0485 |
| 2027-04-15 | 123.5429 | 121.0720 | 126.0137 |
| 2027-04-16 | 123.3731 | 120.9056 | 125.8406 |
| 2027-04-17 | 122.8213 | 120.3649 | 125.2777 |
| 2027-04-18 | 123.1837 | 120.7200 | 125.6474 |
| 2027-04-19 | 123.1837 | 120.7200 | 125.6474 |
| 2027-04-20 | 122.7604 | 120.3052 | 125.2156 |
| 2027-04-21 | 121.2635 | 118.8382 | 123.6887 |
| 2027-04-22 | 121.7815 | 119.3458 | 124.2171 |
| 2027-04-23 | 122.3849 | 119.9372 | 124.8326 |
| 2027-04-24 | 121.8834 | 119.4458 | 124.3211 |
| 2027-04-25 | 121.8834 | 119.4458 | 124.3211 |
| 2027-04-26 | 121.7894 | 119.3536 | 124.2252 |
| 2027-04-27 | 121.5551 | 119.1240 | 123.9862 |
| 2027-04-28 | 121.8722 | 119.4348 | 124.3097 |
| 2027-04-29 | 121.2476 | 118.8227 | 123.6726 |
| 2027-04-30 | 121.1572 | 118.7341 | 123.5804 |
| 2027 May | |||
| 2027-05-01 | 121.1075 | 118.6854 | 123.5297 |
| 2027-05-02 | 120.9983 | 118.5784 | 123.4183 |
| 2027-05-03 | 120.9983 | 118.5783 | 123.4182 |
| 2027-05-04 | 120.8615 | 118.4443 | 123.2787 |
| 2027-05-05 | 120.7593 | 118.3441 | 123.1745 |
| 2027-05-06 | 120.3300 | 117.9234 | 122.7366 |
| 2027-05-07 | 119.5995 | 117.2075 | 121.9915 |
| 2027-05-08 | 119.8507 | 117.4537 | 122.2478 |
| 2027-05-09 | 120.3156 | 117.9093 | 122.7219 |
| 2027-05-10 | 120.5109 | 118.1007 | 122.9211 |
| 2027-05-11 | 119.9062 | 117.5081 | 122.3044 |
| 2027-05-12 | 119.7894 | 117.3936 | 122.1852 |
| 2027-05-13 | 119.7900 | 117.3942 | 122.1858 |
| 2027-05-14 | 118.4597 | 116.0905 | 120.8289 |
| 2027-05-15 | 118.8922 | 116.5144 | 121.2701 |
| 2027-05-16 | 118.0252 | 115.6647 | 120.3857 |
| 2027-05-17 | 117.7869 | 115.4311 | 120.1426 |
| 2027-05-18 | 118.4418 | 116.0730 | 120.8106 |
| 2027-05-19 | 118.7730 | 116.3975 | 121.1485 |
| 2027-05-20 | 120.4058 | 117.9977 | 122.8139 |
| 2027-05-21 | 119.4042 | 117.0161 | 121.7923 |
| 2027-05-22 | 121.9040 | 119.4659 | 124.3421 |
| 2027-05-23 | 121.9040 | 119.4659 | 124.3421 |
| 2027-05-24 | 121.8452 | 119.4083 | 124.2821 |
| 2027-05-25 | 124.3235 | 121.8370 | 126.8099 |
| 2027-05-26 | 129.1235 | 126.5411 | 131.7060 |
| 2027-05-27 | 124.3213 | 121.8349 | 126.8077 |
| 2027-05-28 | 129.1213 | 126.5388 | 131.7037 |
| 2027-05-29 | 128.1887 | 125.6250 | 130.7525 |
| 2027-05-30 | 128.1607 | 125.5975 | 130.7239 |
| 2027-05-31 | 128.2893 | 125.7235 | 130.8551 |
| 2027 June | |||
| 2027-06-01 | 127.9879 | 125.4281 | 130.5476 |
| 2027-06-02 | 128.7073 | 126.1331 | 131.2814 |
| 2027-06-03 | 127.8655 | 125.3082 | 130.4228 |
| 2027-06-04 | 127.6891 | 125.1353 | 130.2429 |
| 2027-06-05 | 126.7722 | 124.2367 | 129.3076 |
| 2027-06-06 | 126.7722 | 124.2367 | 129.3076 |
| 2027-06-07 | 127.8337 | 125.2770 | 130.3904 |
| 2027-06-08 | 126.9749 | 124.4354 | 129.5144 |
| 2027-06-09 | 126.9324 | 124.3938 | 129.4711 |
| 2027-06-10 | 126.7723 | 124.2368 | 129.3077 |
| 2027-06-11 | 126.2727 | 123.7473 | 128.7982 |
| 2027-06-12 | 127.0602 | 124.5190 | 129.6014 |
| 2027-06-13 | 126.8376 | 124.3008 | 129.3743 |
| 2027-06-14 | 126.0491 | 123.5281 | 128.5701 |
| 2027-06-15 | 126.0491 | 123.5281 | 128.5701 |
| 2027-06-16 | 125.8406 | 123.3238 | 128.3574 |
| 2027-06-17 | 126.8690 | 124.3316 | 129.4064 |
| 2027-06-18 | 125.5018 | 122.9918 | 128.0119 |
| 2027-06-19 | 123.3623 | 120.8950 | 125.8295 |
| 2027-06-20 | 122.4181 | 119.9698 | 124.8665 |
| 2027-06-21 | 122.2844 | 119.8387 | 124.7300 |
| 2027-06-22 | 119.9955 | 117.5956 | 122.3954 |
| 2027-06-23 | 119.6014 | 117.2094 | 121.9935 |
| 2027-06-24 | 120.8027 | 118.3866 | 123.2187 |
| 2027-06-25 | 120.4968 | 118.0868 | 122.9067 |
| 2027-06-26 | 120.6485 | 118.2355 | 123.0615 |
| 2027-06-27 | 120.3297 | 117.9231 | 122.7363 |
| 2027-06-28 | 119.6340 | 117.2413 | 122.0267 |
| 2027-06-29 | 120.1333 | 117.7307 | 122.5360 |
| 2027-06-30 | 120.1333 | 117.7307 | 122.5360 |
| 2027 July | |||
| 2027-07-01 | 119.2133 | 116.8290 | 121.5975 |
| 2027-07-02 | 119.6011 | 117.2091 | 121.9931 |
| 2027-07-03 | 118.4220 | 116.0535 | 120.7904 |
| 2027-07-04 | 118.4570 | 116.0879 | 120.8262 |
| 2027-07-05 | 117.4493 | 115.1003 | 119.7983 |
| 2027-07-06 | 117.2580 | 114.9129 | 119.6032 |
| 2027-07-07 | 117.8770 | 115.5194 | 120.2345 |
| 2027-07-08 | 120.2662 | 117.8609 | 122.6716 |
| 2027-07-09 | 124.9096 | 122.4115 | 127.4078 |
| 2027-07-10 | 124.8450 | 122.3481 | 127.3419 |
| 2027-07-11 | 124.0033 | 121.5232 | 126.4833 |
| 2027-07-12 | 124.4242 | 121.9357 | 126.9127 |
| 2027-07-13 | 124.2494 | 121.7645 | 126.7344 |
| 2027-07-14 | 123.7114 | 121.2372 | 126.1856 |
| 2027-07-15 | 121.9125 | 119.4743 | 124.3508 |
| 2027-07-16 | 121.7035 | 119.2694 | 124.1375 |
| 2027-07-17 | 121.7393 | 119.3045 | 124.1741 |
| 2027-07-18 | 121.7205 | 119.2861 | 124.1549 |
| 2027-07-19 | 117.1936 | 114.8497 | 119.5375 |
| 2027-07-20 | 121.7184 | 119.2840 | 124.1528 |
| 2027-07-21 | 120.9215 | 118.5031 | 123.3400 |
| 2027-07-22 | 120.6540 | 118.2409 | 123.0671 |
| 2027-07-23 | 121.2753 | 118.8498 | 123.7008 |
| 2027-07-24 | 120.9982 | 118.5782 | 123.4181 |
| 2027-07-25 | 121.5662 | 119.1348 | 123.9975 |
| 2027-07-26 | 122.1235 | 119.6810 | 124.5659 |
| 2027-07-27 | 121.9594 | 119.5203 | 124.3986 |
| 2027-07-28 | 121.8022 | 119.3661 | 124.2382 |
| 2027-07-29 | 121.4411 | 119.0122 | 123.8699 |
| 2027-07-30 | 121.3252 | 118.8987 | 123.7517 |
| 2027-07-31 | 121.2776 | 118.8520 | 123.7031 |
| 2027 August | |||
| 2027-08-01 | 121.1682 | 118.7448 | 123.5915 |
| 2027-08-02 | 121.8617 | 119.4245 | 124.2989 |
| 2027-08-03 | 121.5125 | 119.0823 | 123.9428 |
| 2027-08-04 | 121.6491 | 119.2161 | 124.0821 |
| 2027-08-05 | 121.4414 | 119.0125 | 123.8702 |
| 2027-08-06 | 121.2855 | 118.8598 | 123.7112 |
| 2027-08-07 | 121.2637 | 118.8384 | 123.6889 |
| 2027-08-08 | 121.2637 | 118.8384 | 123.6889 |
| 2027-08-09 | 121.6392 | 119.2064 | 124.0720 |
| 2027-08-10 | 121.3512 | 118.9241 | 123.7782 |
| 2027-08-11 | 121.9897 | 119.5499 | 124.4295 |
| 2027-08-12 | 122.8135 | 120.3572 | 125.2697 |
| 2027-08-13 | 121.2371 | 118.8124 | 123.6618 |
| 2027-08-14 | 121.0652 | 118.6439 | 123.4865 |
| 2027-08-15 | 121.0652 | 118.6439 | 123.4865 |
| 2027-08-16 | 121.5836 | 119.1520 | 124.0153 |
| 2027-08-17 | 121.1949 | 118.7710 | 123.6188 |
| 2027-08-18 | 120.8367 | 118.4199 | 123.2534 |
| 2027-08-19 | 121.2625 | 118.8373 | 123.6878 |
| 2027-08-20 | 120.8411 | 118.4243 | 123.2579 |
| 2027-08-21 | 120.9613 | 118.5421 | 123.3805 |
| 2027-08-22 | 120.8877 | 118.4699 | 123.3054 |
| 2027-08-23 | 121.3282 | 118.9016 | 123.7548 |
| 2027-08-24 | 121.4062 | 118.9781 | 123.8343 |
| 2027-08-25 | 121.3111 | 118.8848 | 123.7373 |
| 2027-08-26 | 121.1838 | 118.7601 | 123.6074 |
| 2027-08-27 | 121.1215 | 118.6991 | 123.5440 |
| 2027-08-28 | 121.1823 | 118.7586 | 123.6059 |
| 2027-08-29 | 121.5833 | 119.1516 | 124.0149 |
| 2027-08-30 | 121.5829 | 119.1513 | 124.0146 |
| 2027-08-31 | 120.7363 | 118.3216 | 123.1511 |
| 2027 September | |||
| 2027-09-01 | 120.9403 | 118.5215 | 123.3591 |
| 2027-09-02 | 120.9775 | 118.5579 | 123.3970 |
| 2027-09-03 | 121.2379 | 118.8131 | 123.6627 |
| 2027-09-04 | 121.2488 | 118.8239 | 123.6738 |
| 2027-09-05 | 121.2820 | 118.8564 | 123.7076 |
| 2027-09-06 | 122.5756 | 120.1241 | 125.0271 |
| 2027-09-07 | 121.1374 | 118.7147 | 123.5602 |
| 2027-09-08 | 121.5594 | 119.1282 | 123.9906 |
| 2027-09-09 | 121.9012 | 119.4632 | 124.3392 |
| 2027-09-10 | 121.4997 | 119.0697 | 123.9296 |
| 2027-09-11 | 121.5171 | 119.0867 | 123.9474 |
| 2027-09-12 | 121.5302 | 119.0996 | 123.9608 |
| 2027-09-13 | 121.7751 | 119.3396 | 124.2106 |
| 2027-09-14 | 121.2078 | 118.7836 | 123.6320 |
| 2027-09-15 | 122.4534 | 120.0044 | 124.9025 |
| 2027-09-16 | 120.9441 | 118.5252 | 123.3629 |
| 2027-09-17 | 124.1814 | 121.6977 | 126.6650 |
| 2027-09-18 | 121.2036 | 118.7795 | 123.6277 |
| 2027-09-19 | 121.7336 | 119.2990 | 124.1683 |
| 2027-09-20 | 121.7239 | 119.2894 | 124.1583 |
| 2027-09-21 | 120.7733 | 118.3578 | 123.1887 |
| 2027-09-22 | 121.1412 | 118.7184 | 123.5640 |
| 2027-09-23 | 120.9795 | 118.5599 | 123.3991 |
| 2027-09-24 | 121.0418 | 118.6209 | 123.4626 |
| 2027-09-25 | 123.3151 | 120.8488 | 125.7814 |
| 2027-09-26 | 123.1161 | 120.6538 | 125.5784 |
| 2027-09-27 | 123.1161 | 120.6538 | 125.5784 |
| 2027-09-28 | 127.8696 | 125.3122 | 130.4269 |
| 2027-09-29 | 130.0889 | 127.4871 | 132.6906 |
| 2027-09-30 | 131.1774 | 128.5539 | 133.8010 |
| 2027 October | |||
| 2027-10-01 | 131.1238 | 128.5013 | 133.7462 |
| 2027-10-02 | 131.1914 | 128.5676 | 133.8152 |
| 2027-10-03 | 133.2974 | 130.6315 | 135.9634 |
| 2027-10-04 | 133.2974 | 130.6315 | 135.9634 |
| 2027-10-05 | 133.2973 | 130.6314 | 135.9633 |
| 2027-10-06 | 136.2247 | 133.5002 | 138.9492 |
| 2027-10-07 | 138.5693 | 135.7979 | 141.3407 |
| 2027-10-08 | 140.3036 | 137.4976 | 143.1097 |
| 2027-10-09 | 142.0471 | 139.2062 | 144.8880 |
| 2027-10-10 | 142.7496 | 139.8946 | 145.6046 |
| 2027-10-11 | 142.7496 | 139.8946 | 145.6046 |
| 2027-10-12 | 142.8664 | 140.0091 | 145.7237 |
| 2027-10-13 | 145.2096 | 142.3054 | 148.1138 |
| 2027-10-14 | 147.5215 | 144.5711 | 150.4719 |
| 2027-10-15 | 150.7755 | 147.7600 | 153.7910 |
| 2027-10-16 | 151.2725 | 148.2470 | 154.2979 |
| 2027-10-17 | 150.8947 | 147.8768 | 153.9126 |
| 2027-10-18 | 150.8947 | 147.8768 | 153.9126 |
| 2027-10-19 | 151.1914 | 148.1675 | 154.2152 |
| 2027-10-20 | 151.9557 | 148.9166 | 154.9948 |
| 2027-10-21 | 154.5861 | 151.4944 | 157.6778 |
| 2027-10-22 | 157.6775 | 154.5239 | 160.8310 |
| 2027-10-23 | 161.4136 | 158.1853 | 164.6418 |
| 2027-10-24 | 167.6457 | 164.2927 | 170.9986 |
| 2027-10-25 | 167.6457 | 164.2927 | 170.9986 |
| 2027-10-26 | 168.0878 | 164.7260 | 171.4495 |
| 2027-10-27 | 174.5775 | 171.0860 | 178.0691 |
| 2027-10-28 | 175.8783 | 172.3607 | 179.3959 |
| 2027-10-29 | 176.8227 | 173.2863 | 180.3592 |
| 2027-10-30 | 176.8100 | 173.2738 | 180.3462 |
| 2027-10-31 | 177.8453 | 174.2884 | 181.4022 |
| 2027 November | |||
| 2027-11-01 | 177.8453 | 174.2884 | 181.4022 |
| 2027-11-02 | 178.3900 | 174.8222 | 181.9578 |
| 2027-11-03 | 178.1762 | 174.6127 | 181.7398 |