Ghanaian Cedi to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current GHS/AOA rate: â–¼ 84.1327 (-0,00%)
> Page 1: GHS/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 81.6884 | 80.0547 | 83.3222 |
| 2026-01-02 | 80.6399 | 79.0272 | 82.2527 |
| 2026-01-03 | 80.5256 | 78.9151 | 82.1361 |
| 2026-01-04 | 80.5256 | 78.9151 | 82.1361 |
| 2026-01-05 | 80.8705 | 79.2530 | 82.4879 |
| 2026-01-06 | 80.6119 | 78.9997 | 82.2241 |
| 2026-01-07 | 80.3736 | 78.7661 | 81.9811 |
| 2026-01-08 | 80.6569 | 79.0437 | 82.2700 |
| 2026-01-09 | 80.3766 | 78.7690 | 81.9841 |
| 2026-01-10 | 80.4565 | 78.8474 | 82.0656 |
| 2026-01-11 | 80.4075 | 78.7994 | 82.0157 |
| 2026-01-12 | 80.7005 | 79.0865 | 82.3146 |
| 2026-01-13 | 80.7524 | 79.1374 | 82.3675 |
| 2026-01-14 | 80.6891 | 79.0754 | 82.3029 |
| 2026-01-15 | 80.6045 | 78.9924 | 82.2166 |
| 2026-01-16 | 80.5631 | 78.9518 | 82.1744 |
| 2026-01-17 | 80.6035 | 78.9914 | 82.2155 |
| 2026-01-18 | 80.8702 | 79.2528 | 82.4876 |
| 2026-01-19 | 80.8700 | 79.2526 | 82.4874 |
| 2026-01-20 | 80.3069 | 78.7007 | 81.9130 |
| 2026-01-21 | 80.4425 | 78.8337 | 82.0514 |
| 2026-01-22 | 80.4673 | 78.8579 | 82.0766 |
| 2026-01-23 | 80.6405 | 79.0277 | 82.2533 |
| 2026-01-24 | 80.6478 | 79.0348 | 82.2607 |
| 2026-01-25 | 80.6698 | 79.0564 | 82.2832 |
| 2026-01-26 | 81.5302 | 79.8996 | 83.1609 |
| 2026-01-27 | 80.5737 | 78.9622 | 82.1851 |
| 2026-01-28 | 80.8543 | 79.2372 | 82.4714 |
| 2026-01-29 | 81.0817 | 79.4600 | 82.7033 |
| 2026-01-30 | 80.8146 | 79.1983 | 82.4309 |
| 2026-01-31 | 80.8262 | 79.2096 | 82.4427 |
| 2026 February | |||
| 2026-02-01 | 80.8349 | 79.2182 | 82.4516 |
| 2026-02-02 | 80.9978 | 79.3778 | 82.6178 |
| 2026-02-03 | 80.6205 | 79.0080 | 82.2329 |
| 2026-02-04 | 81.4490 | 79.8200 | 83.0780 |
| 2026-02-05 | 80.4450 | 78.8361 | 82.0539 |
| 2026-02-06 | 82.5983 | 80.9463 | 84.2503 |
| 2026-02-07 | 80.6177 | 79.0053 | 82.2300 |
| 2026-02-08 | 80.9702 | 79.3508 | 82.5896 |
| 2026-02-09 | 80.9637 | 79.3444 | 82.5830 |
| 2026-02-10 | 80.3314 | 78.7248 | 81.9381 |
| 2026-02-11 | 80.5762 | 78.9646 | 82.1877 |
| 2026-02-12 | 80.4686 | 78.8593 | 82.0780 |
| 2026-02-13 | 80.5100 | 78.8998 | 82.1202 |
| 2026-02-14 | 82.0221 | 80.3817 | 83.6626 |
| 2026-02-15 | 81.8898 | 80.2520 | 83.5276 |
| 2026-02-16 | 81.8898 | 80.2520 | 83.5276 |
| 2026-02-17 | 85.0515 | 83.3504 | 86.7525 |
| 2026-02-18 | 86.5276 | 84.7971 | 88.2582 |
| 2026-02-19 | 87.2517 | 85.5066 | 88.9967 |
| 2026-02-20 | 87.2160 | 85.4717 | 88.9603 |
| 2026-02-21 | 87.2610 | 85.5158 | 89.0062 |
| 2026-02-22 | 88.6618 | 86.8885 | 90.4350 |
| 2026-02-23 | 88.6618 | 86.8885 | 90.4350 |
| 2026-02-24 | 88.6617 | 86.8885 | 90.4350 |
| 2026-02-25 | 90.6089 | 88.7967 | 92.4210 |
| 2026-02-26 | 92.1683 | 90.3249 | 94.0117 |
| 2026-02-27 | 93.3219 | 91.4555 | 95.1884 |
| 2026-02-28 | 94.4816 | 92.5919 | 96.3712 |
| 2026 March | |||
| 2026-03-01 | 94.9488 | 93.0498 | 96.8478 |
| 2026-03-02 | 94.9488 | 93.0498 | 96.8478 |
| 2026-03-03 | 95.0265 | 93.1260 | 96.9270 |
| 2026-03-04 | 96.5851 | 94.6534 | 98.5168 |
| 2026-03-05 | 98.1228 | 96.1604 | 100.0853 |
| 2026-03-06 | 100.2872 | 98.2815 | 102.2929 |
| 2026-03-07 | 100.6178 | 98.6054 | 102.6301 |
| 2026-03-08 | 100.3665 | 98.3592 | 102.3738 |
| 2026-03-09 | 100.3665 | 98.3592 | 102.3738 |
| 2026-03-10 | 100.5638 | 98.5525 | 102.5751 |
| 2026-03-11 | 101.0722 | 99.0508 | 103.0937 |
| 2026-03-12 | 102.8218 | 100.7653 | 104.8782 |
| 2026-03-13 | 104.8780 | 102.7804 | 106.9756 |
| 2026-03-14 | 107.3630 | 105.2158 | 109.5103 |
| 2026-03-15 | 111.5083 | 109.2781 | 113.7384 |
| 2026-03-16 | 111.5083 | 109.2781 | 113.7384 |
| 2026-03-17 | 111.8023 | 109.5663 | 114.0384 |
| 2026-03-18 | 116.1189 | 113.7966 | 118.4413 |
| 2026-03-19 | 116.9841 | 114.6445 | 119.3238 |
| 2026-03-20 | 117.6123 | 115.2601 | 119.9646 |
| 2026-03-21 | 117.6039 | 115.2518 | 119.9559 |
| 2026-03-22 | 118.2925 | 115.9266 | 120.6583 |
| 2026-03-23 | 118.2925 | 115.9266 | 120.6583 |
| 2026-03-24 | 118.6548 | 116.2817 | 121.0279 |
| 2026-03-25 | 118.5126 | 116.1423 | 120.8828 |
| 2026-03-26 | 118.2868 | 115.9210 | 120.6525 |
| 2026-03-27 | 113.8875 | 111.6098 | 116.1653 |
| 2026-03-28 | 118.2847 | 115.9190 | 120.6504 |
| 2026-03-29 | 118.0892 | 115.7274 | 120.4510 |
| 2026-03-30 | 118.0892 | 115.7274 | 120.4510 |
| 2026-03-31 | 118.0892 | 115.7274 | 120.4509 |
| 2026 April | |||
| 2026-04-01 | 118.2880 | 115.9222 | 120.6537 |
| 2026-04-02 | 119.4517 | 117.0627 | 121.8407 |
| 2026-04-03 | 118.4176 | 116.0492 | 120.7859 |
| 2026-04-04 | 117.9362 | 115.5774 | 120.2949 |
| 2026-04-05 | 117.5388 | 115.1880 | 119.8895 |
| 2026-04-06 | 118.1004 | 115.7384 | 120.4624 |
| 2026-04-07 | 117.8801 | 115.5225 | 120.2377 |
| 2026-04-08 | 117.9980 | 115.6380 | 120.3580 |
| 2026-04-09 | 117.4663 | 115.1170 | 119.8156 |
| 2026-04-10 | 117.6744 | 115.3209 | 120.0278 |
| 2026-04-11 | 117.7561 | 115.4009 | 120.1112 |
| 2026-04-12 | 117.7441 | 115.3892 | 120.0990 |
| 2026-04-13 | 117.7441 | 115.3892 | 120.0990 |
| 2026-04-14 | 117.3651 | 115.0178 | 119.7124 |
| 2026-04-15 | 119.1140 | 116.7317 | 121.4963 |
| 2026-04-16 | 117.5911 | 115.2393 | 119.9429 |
| 2026-04-17 | 117.9342 | 115.5756 | 120.2929 |
| 2026-04-18 | 116.9057 | 114.5676 | 119.2438 |
| 2026-04-19 | 117.4257 | 115.0772 | 119.7742 |
| 2026-04-20 | 117.2177 | 114.8734 | 119.5621 |
| 2026-04-21 | 117.1742 | 114.8307 | 119.5177 |
| 2026-04-22 | 117.1456 | 114.8027 | 119.4885 |
| 2026-04-23 | 117.1063 | 114.7641 | 119.4484 |
| 2026-04-24 | 117.4645 | 115.1152 | 119.8138 |
| 2026-04-25 | 116.8777 | 114.5401 | 119.2152 |
| 2026-04-26 | 117.1497 | 114.8067 | 119.4927 |
| 2026-04-27 | 117.1497 | 114.8067 | 119.4927 |
| 2026-04-28 | 117.0736 | 114.7321 | 119.4150 |
| 2026-04-29 | 116.7419 | 114.4071 | 119.0768 |
| 2026-04-30 | 116.6114 | 114.2791 | 118.9436 |
| 2026 May | |||
| 2026-05-01 | 116.5313 | 114.2006 | 118.8619 |
| 2026-05-02 | 116.5361 | 114.2054 | 118.8668 |
| 2026-05-03 | 116.5361 | 114.2054 | 118.8668 |
| 2026-05-04 | 116.6111 | 114.2788 | 118.9433 |
| 2026-05-05 | 116.3455 | 114.0186 | 118.6725 |
| 2026-05-06 | 115.8229 | 113.5065 | 118.1394 |
| 2026-05-07 | 116.3726 | 114.0452 | 118.7001 |
| 2026-05-08 | 116.6906 | 114.3568 | 119.0244 |
| 2026-05-09 | 116.1920 | 113.8681 | 118.5158 |
| 2026-05-10 | 116.1920 | 113.8681 | 118.5158 |
| 2026-05-11 | 116.0780 | 113.7564 | 118.3996 |
| 2026-05-12 | 116.4480 | 114.1191 | 118.7770 |
| 2026-05-13 | 116.7526 | 114.4176 | 119.0877 |
| 2026-05-14 | 116.4270 | 114.0984 | 118.7555 |
| 2026-05-15 | 116.0739 | 113.7524 | 118.3954 |
| 2026-05-16 | 116.2220 | 113.8976 | 118.5465 |
| 2026-05-17 | 116.2220 | 113.8976 | 118.5465 |
| 2026-05-18 | 116.3867 | 114.0590 | 118.7144 |
| 2026-05-19 | 116.0238 | 113.7033 | 118.3442 |
| 2026-05-20 | 115.5027 | 113.1926 | 117.8127 |
| 2026-05-21 | 115.5132 | 113.2029 | 117.8234 |
| 2026-05-22 | 115.4243 | 113.1158 | 117.7328 |
| 2026-05-23 | 117.2712 | 114.9258 | 119.6166 |
| 2026-05-24 | 117.2712 | 114.9258 | 119.6166 |
| 2026-05-25 | 116.9291 | 114.5905 | 119.2677 |
| 2026-05-26 | 115.4537 | 113.1446 | 117.7628 |
| 2026-05-27 | 114.9243 | 112.6258 | 117.2228 |
| 2026-05-28 | 115.3680 | 113.0606 | 117.6753 |
| 2026-05-29 | 114.9193 | 112.6209 | 117.2177 |
| 2026-05-30 | 115.0060 | 112.7059 | 117.3062 |
| 2026-05-31 | 115.0648 | 112.7635 | 117.3661 |
| 2026 June | |||
| 2026-06-01 | 115.0647 | 112.7634 | 117.3660 |
| 2026-06-02 | 114.6071 | 112.3149 | 116.8992 |
| 2026-06-03 | 115.1950 | 112.8911 | 117.4989 |
| 2026-06-04 | 115.1946 | 112.8907 | 117.4985 |
| 2026-06-05 | 113.8402 | 111.5634 | 116.1170 |
| 2026-06-06 | 113.8385 | 111.5618 | 116.1153 |
| 2026-06-07 | 113.8385 | 111.5618 | 116.1153 |
| 2026-06-08 | 111.9018 | 109.6637 | 114.1398 |
| 2026-06-09 | 113.8432 | 111.5664 | 116.1201 |
| 2026-06-10 | 111.8495 | 109.6125 | 114.0865 |
| 2026-06-11 | 110.8693 | 108.6520 | 113.0867 |
| 2026-06-12 | 109.8960 | 107.6980 | 112.0939 |
| 2026-06-13 | 110.2169 | 108.0125 | 112.4212 |
| 2026-06-14 | 111.1943 | 108.9704 | 113.4181 |
| 2026-06-15 | 110.9453 | 108.7264 | 113.1642 |
| 2026-06-16 | 109.3472 | 107.1602 | 111.5341 |
| 2026-06-17 | 108.6625 | 106.4892 | 110.8357 |
| 2026-06-18 | 108.7351 | 106.5604 | 110.9098 |
| 2026-06-19 | 105.9179 | 103.7996 | 108.0363 |
| 2026-06-20 | 103.1817 | 101.1180 | 105.2453 |
| 2026-06-21 | 103.3492 | 101.2823 | 105.4162 |
| 2026-06-22 | 103.4336 | 101.3650 | 105.5023 |
| 2026-06-23 | 101.7529 | 99.7179 | 103.7880 |
| 2026-06-24 | 103.1835 | 101.1198 | 105.2471 |
| 2026-06-25 | 100.7569 | 98.7418 | 102.7721 |
| 2026-06-26 | 100.6185 | 98.6061 | 102.6309 |
| 2026-06-27 | 100.1685 | 98.1651 | 102.1718 |
| 2026-06-28 | 100.4640 | 98.4548 | 102.4733 |
| 2026-06-29 | 100.4640 | 98.4547 | 102.4733 |
| 2026-06-30 | 100.1188 | 98.1164 | 102.1212 |
| 2026 July | |||
| 2026-07-01 | 98.8980 | 96.9200 | 100.8759 |
| 2026-07-02 | 99.3204 | 97.3340 | 101.3068 |
| 2026-07-03 | 99.8126 | 97.8163 | 101.8088 |
| 2026-07-04 | 99.4036 | 97.4155 | 101.3917 |
| 2026-07-05 | 99.4036 | 97.4155 | 101.3917 |
| 2026-07-06 | 99.3269 | 97.3404 | 101.3135 |
| 2026-07-07 | 99.1358 | 97.1531 | 101.1185 |
| 2026-07-08 | 99.3945 | 97.4066 | 101.3823 |
| 2026-07-09 | 98.8851 | 96.9074 | 100.8628 |
| 2026-07-10 | 98.8113 | 96.8351 | 100.7875 |
| 2026-07-11 | 98.7708 | 96.7954 | 100.7462 |
| 2026-07-12 | 98.6817 | 96.7081 | 100.6554 |
| 2026-07-13 | 98.6817 | 96.7080 | 100.6553 |
| 2026-07-14 | 98.5701 | 96.5987 | 100.5415 |
| 2026-07-15 | 98.4868 | 96.5170 | 100.4565 |
| 2026-07-16 | 98.1367 | 96.1739 | 100.0994 |
| 2026-07-17 | 97.5409 | 95.5901 | 99.4917 |
| 2026-07-18 | 97.7458 | 95.7909 | 99.7007 |
| 2026-07-19 | 98.1249 | 96.1624 | 100.0874 |
| 2026-07-20 | 98.2842 | 96.3185 | 100.2499 |
| 2026-07-21 | 97.7910 | 95.8352 | 99.7469 |
| 2026-07-22 | 97.6957 | 95.7418 | 99.6497 |
| 2026-07-23 | 97.6963 | 95.7424 | 99.6502 |
| 2026-07-24 | 96.6113 | 94.6791 | 98.5435 |
| 2026-07-25 | 96.9641 | 95.0248 | 98.9033 |
| 2026-07-26 | 96.2569 | 94.3318 | 98.1821 |
| 2026-07-27 | 96.0626 | 94.1413 | 97.9838 |
| 2026-07-28 | 96.5967 | 94.6648 | 98.5287 |
| 2026-07-29 | 96.8668 | 94.9295 | 98.8042 |
| 2026-07-30 | 98.1985 | 96.2345 | 100.1625 |
| 2026-07-31 | 97.3816 | 95.4340 | 99.3292 |
| 2026 August | |||
| 2026-08-01 | 99.4204 | 97.4320 | 101.4088 |
| 2026-08-02 | 99.4204 | 97.4320 | 101.4088 |
| 2026-08-03 | 99.3724 | 97.3850 | 101.3599 |
| 2026-08-04 | 101.3936 | 99.3657 | 103.4215 |
| 2026-08-05 | 105.3083 | 103.2022 | 107.4145 |
| 2026-08-06 | 101.3918 | 99.3640 | 103.4196 |
| 2026-08-07 | 105.3065 | 103.2004 | 107.4126 |
| 2026-08-08 | 104.5459 | 102.4550 | 106.6369 |
| 2026-08-09 | 104.5231 | 102.4326 | 106.6135 |
| 2026-08-10 | 104.6280 | 102.5354 | 106.7205 |
| 2026-08-11 | 104.3821 | 102.2945 | 106.4698 |
| 2026-08-12 | 104.9689 | 102.8695 | 107.0682 |
| 2026-08-13 | 104.2823 | 102.1967 | 106.3680 |
| 2026-08-14 | 104.1385 | 102.0557 | 106.2212 |
| 2026-08-15 | 103.3907 | 101.3228 | 105.4585 |
| 2026-08-16 | 103.3907 | 101.3228 | 105.4585 |
| 2026-08-17 | 104.2564 | 102.1713 | 106.3415 |
| 2026-08-18 | 103.5560 | 101.4848 | 105.6271 |
| 2026-08-19 | 103.5214 | 101.4509 | 105.5918 |
| 2026-08-20 | 103.3907 | 101.3229 | 105.4585 |
| 2026-08-21 | 102.9833 | 100.9237 | 105.0430 |
| 2026-08-22 | 103.6255 | 101.5530 | 105.6981 |
| 2026-08-23 | 103.4440 | 101.3751 | 105.5129 |
| 2026-08-24 | 102.8010 | 100.7449 | 104.8570 |
| 2026-08-25 | 102.8010 | 100.7449 | 104.8570 |
| 2026-08-26 | 102.6309 | 100.5783 | 104.6835 |
| 2026-08-27 | 103.4696 | 101.4003 | 105.5390 |
| 2026-08-28 | 102.3546 | 100.3075 | 104.4017 |
| 2026-08-29 | 100.6097 | 98.5975 | 102.6219 |
| 2026-08-30 | 99.8397 | 97.8429 | 101.8365 |
| 2026-08-31 | 99.7306 | 97.7359 | 101.7252 |
| 2026 September | |||
| 2026-09-01 | 97.8638 | 95.9066 | 99.8211 |
| 2026-09-02 | 97.5425 | 95.5916 | 99.4933 |
| 2026-09-03 | 98.5222 | 96.5517 | 100.4926 |
| 2026-09-04 | 98.2727 | 96.3072 | 100.2381 |
| 2026-09-05 | 98.3964 | 96.4285 | 100.3644 |
| 2026-09-06 | 98.1364 | 96.1737 | 100.0991 |
| 2026-09-07 | 97.5690 | 95.6176 | 99.5204 |
| 2026-09-08 | 97.9763 | 96.0167 | 99.9358 |
| 2026-09-09 | 97.9763 | 96.0167 | 99.9358 |
| 2026-09-10 | 97.2259 | 95.2814 | 99.1704 |
| 2026-09-11 | 97.5422 | 95.5913 | 99.4930 |
| 2026-09-12 | 96.5805 | 94.6489 | 98.5121 |
| 2026-09-13 | 96.6091 | 94.6769 | 98.5413 |
| 2026-09-14 | 95.7873 | 93.8715 | 97.7030 |
| 2026-09-15 | 95.6313 | 93.7186 | 97.5439 |
| 2026-09-16 | 96.1361 | 94.2133 | 98.0588 |
| 2026-09-17 | 98.0847 | 96.1230 | 100.0463 |
| 2026-09-18 | 101.8716 | 99.8342 | 103.9091 |
| 2026-09-19 | 101.8189 | 99.7825 | 103.8553 |
| 2026-09-20 | 101.1324 | 99.1098 | 103.1551 |
| 2026-09-21 | 101.4758 | 99.4462 | 103.5053 |
| 2026-09-22 | 101.3332 | 99.3066 | 103.3599 |
| 2026-09-23 | 100.8944 | 98.8765 | 102.9123 |
| 2026-09-24 | 99.4273 | 97.4388 | 101.4159 |
| 2026-09-25 | 99.2568 | 97.2717 | 101.2419 |
| 2026-09-26 | 99.2860 | 97.3003 | 101.2717 |
| 2026-09-27 | 99.2707 | 97.2853 | 101.2561 |
| 2026-09-28 | 95.5787 | 93.6672 | 97.4903 |
| 2026-09-29 | 99.2690 | 97.2836 | 101.2544 |
| 2026-09-30 | 98.6191 | 96.6467 | 100.5915 |
| 2026 October | |||
| 2026-10-01 | 98.4009 | 96.4329 | 100.3689 |
| 2026-10-02 | 98.9076 | 96.9294 | 100.8857 |
| 2026-10-03 | 98.6816 | 96.7080 | 100.6552 |
| 2026-10-04 | 99.1448 | 97.1619 | 101.1277 |
| 2026-10-05 | 99.5993 | 97.6073 | 101.5913 |
| 2026-10-06 | 99.4656 | 97.4763 | 101.4549 |
| 2026-10-07 | 99.3373 | 97.3505 | 101.3240 |
| 2026-10-08 | 99.0428 | 97.0619 | 101.0237 |
| 2026-10-09 | 98.9483 | 96.9693 | 100.9272 |
| 2026-10-10 | 98.9095 | 96.9313 | 100.8877 |
| 2026-10-11 | 98.8202 | 96.8438 | 100.7966 |
| 2026-10-12 | 99.3859 | 97.3981 | 101.3736 |
| 2026-10-13 | 99.1011 | 97.1191 | 101.0831 |
| 2026-10-14 | 99.2124 | 97.2282 | 101.1967 |
| 2026-10-15 | 99.0430 | 97.0622 | 101.0239 |
| 2026-10-16 | 98.9159 | 96.9376 | 100.8942 |
| 2026-10-17 | 98.8981 | 96.9202 | 100.8761 |
| 2026-10-18 | 98.8981 | 96.9202 | 100.8761 |
| 2026-10-19 | 99.2044 | 97.2203 | 101.1885 |
| 2026-10-20 | 98.9695 | 96.9901 | 100.9489 |
| 2026-10-21 | 99.4903 | 97.5004 | 101.4801 |
| 2026-10-22 | 100.1621 | 98.1588 | 102.1653 |
| 2026-10-23 | 98.8765 | 96.8989 | 100.8540 |
| 2026-10-24 | 98.7363 | 96.7615 | 100.7110 |
| 2026-10-25 | 98.7363 | 96.7615 | 100.7110 |
| 2026-10-26 | 99.1591 | 97.1759 | 101.1423 |
| 2026-10-27 | 98.8421 | 96.8652 | 100.8189 |
| 2026-10-28 | 98.5499 | 96.5789 | 100.5209 |
| 2026-10-29 | 98.8972 | 96.9192 | 100.8751 |
| 2026-10-30 | 98.5535 | 96.5824 | 100.5246 |
| 2026-10-31 | 98.6515 | 96.6785 | 100.6245 |
| 2026 November | |||
| 2026-11-01 | 98.5915 | 96.6196 | 100.5633 |
| 2026-11-02 | 98.9508 | 96.9717 | 100.9298 |
| 2026-11-03 | 99.0144 | 97.0341 | 100.9946 |