Ghanaian Cedi to Egyptian Pound Price Prediction and Forecast Data for 2026
Current GHS/EGP rate: â–¼ 4.3403 (-0,30%)
> Page 1: GHS/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2491 | 4.1641 | 4.3340 |
| 2026-01-02 | 4.2779 | 4.1924 | 4.3635 |
| 2026-01-03 | 4.2499 | 4.1649 | 4.3349 |
| 2026-01-04 | 4.2369 | 4.1522 | 4.3217 |
| 2026-01-05 | 4.2465 | 4.1615 | 4.3314 |
| 2026-01-06 | 4.2460 | 4.1610 | 4.3309 |
| 2026-01-07 | 4.2197 | 4.1353 | 4.3041 |
| 2026-01-08 | 4.2538 | 4.1687 | 4.3388 |
| 2026-01-09 | 4.2556 | 4.1705 | 4.3407 |
| 2026-01-10 | 4.2095 | 4.1253 | 4.2937 |
| 2026-01-11 | 4.2515 | 4.1664 | 4.3365 |
| 2026-01-12 | 4.2279 | 4.1433 | 4.3124 |
| 2026-01-13 | 4.2356 | 4.1509 | 4.3203 |
| 2026-01-14 | 4.2537 | 4.1686 | 4.3387 |
| 2026-01-15 | 4.2274 | 4.1429 | 4.3120 |
| 2026-01-16 | 4.2288 | 4.1442 | 4.3133 |
| 2026-01-17 | 4.2421 | 4.1573 | 4.3270 |
| 2026-01-18 | 4.2187 | 4.1343 | 4.3031 |
| 2026-01-19 | 4.1878 | 4.1041 | 4.2716 |
| 2026-01-20 | 4.1989 | 4.1149 | 4.2829 |
| 2026-01-21 | 4.1920 | 4.1081 | 4.2758 |
| 2026-01-22 | 4.1986 | 4.1146 | 4.2825 |
| 2026-01-23 | 4.1796 | 4.0960 | 4.2632 |
| 2026-01-24 | 4.1638 | 4.0805 | 4.2471 |
| 2026-01-25 | 4.1548 | 4.0717 | 4.2379 |
| 2026-01-26 | 4.1700 | 4.0866 | 4.2533 |
| 2026-01-27 | 4.1699 | 4.0865 | 4.2533 |
| 2026-01-28 | 4.1748 | 4.0913 | 4.2583 |
| 2026-01-29 | 4.1862 | 4.1025 | 4.2699 |
| 2026-01-30 | 4.1992 | 4.1152 | 4.2831 |
| 2026-01-31 | 4.1551 | 4.0720 | 4.2382 |
| 2026 February | |||
| 2026-02-01 | 4.1540 | 4.0709 | 4.2371 |
| 2026-02-02 | 4.1674 | 4.0841 | 4.2508 |
| 2026-02-03 | 4.1354 | 4.0527 | 4.2181 |
| 2026-02-04 | 4.1529 | 4.0699 | 4.2360 |
| 2026-02-05 | 4.1451 | 4.0622 | 4.2280 |
| 2026-02-06 | 4.1475 | 4.0646 | 4.2305 |
| 2026-02-07 | 4.1753 | 4.0918 | 4.2588 |
| 2026-02-08 | 4.1776 | 4.0940 | 4.2611 |
| 2026-02-09 | 4.1510 | 4.0680 | 4.2340 |
| 2026-02-10 | 4.1417 | 4.0589 | 4.2246 |
| 2026-02-11 | 4.1268 | 4.0443 | 4.2094 |
| 2026-02-12 | 4.1176 | 4.0352 | 4.1999 |
| 2026-02-13 | 4.1162 | 4.0339 | 4.1985 |
| 2026-02-14 | 4.1784 | 4.0949 | 4.2620 |
| 2026-02-15 | 4.1165 | 4.0342 | 4.1989 |
| 2026-02-16 | 4.1058 | 4.0237 | 4.1879 |
| 2026-02-17 | 4.1487 | 4.0657 | 4.2317 |
| 2026-02-18 | 4.1015 | 4.0195 | 4.1835 |
| 2026-02-19 | 4.1161 | 4.0337 | 4.1984 |
| 2026-02-20 | 4.1083 | 4.0262 | 4.1905 |
| 2026-02-21 | 4.1384 | 4.0556 | 4.2211 |
| 2026-02-22 | 4.1004 | 4.0184 | 4.1824 |
| 2026-02-23 | 4.0951 | 4.0132 | 4.1770 |
| 2026-02-24 | 4.0878 | 4.0061 | 4.1696 |
| 2026-02-25 | 4.1185 | 4.0361 | 4.2009 |
| 2026-02-26 | 4.0915 | 4.0097 | 4.1734 |
| 2026-02-27 | 4.0989 | 4.0170 | 4.1809 |
| 2026-02-28 | 4.0943 | 4.0124 | 4.1762 |
| 2026 March | |||
| 2026-03-01 | 4.0996 | 4.0176 | 4.1815 |
| 2026-03-02 | 4.0835 | 4.0018 | 4.1651 |
| 2026-03-03 | 4.1057 | 4.0236 | 4.1879 |
| 2026-03-04 | 4.0944 | 4.0125 | 4.1763 |
| 2026-03-05 | 4.0778 | 3.9963 | 4.1594 |
| 2026-03-06 | 4.0984 | 4.0164 | 4.1803 |
| 2026-03-07 | 4.1300 | 4.0474 | 4.2126 |
| 2026-03-08 | 4.0816 | 4.0000 | 4.1633 |
| 2026-03-09 | 4.0824 | 4.0008 | 4.1641 |
| 2026-03-10 | 4.1441 | 4.0612 | 4.2270 |
| 2026-03-11 | 4.1386 | 4.0558 | 4.2214 |
| 2026-03-12 | 4.0883 | 4.0065 | 4.1700 |
| 2026-03-13 | 4.0817 | 4.0001 | 4.1634 |
| 2026-03-14 | 4.1014 | 4.0193 | 4.1834 |
| 2026-03-15 | 4.0893 | 4.0075 | 4.1710 |
| 2026-03-16 | 4.0863 | 4.0046 | 4.1680 |
| 2026-03-17 | 4.0906 | 4.0087 | 4.1724 |
| 2026-03-18 | 4.0678 | 3.9864 | 4.1491 |
| 2026-03-19 | 4.1061 | 4.0240 | 4.1883 |
| 2026-03-20 | 4.0829 | 4.0012 | 4.1646 |
| 2026-03-21 | 4.0700 | 3.9886 | 4.1514 |
| 2026-03-22 | 4.0965 | 4.0146 | 4.1785 |
| 2026-03-23 | 4.0776 | 3.9960 | 4.1591 |
| 2026-03-24 | 4.0836 | 4.0019 | 4.1652 |
| 2026-03-25 | 4.0871 | 4.0054 | 4.1689 |
| 2026-03-26 | 4.0608 | 3.9796 | 4.1420 |
| 2026-03-27 | 4.0841 | 4.0024 | 4.1658 |
| 2026-03-28 | 4.0899 | 4.0081 | 4.1717 |
| 2026-03-29 | 4.0816 | 4.0000 | 4.1632 |
| 2026-03-30 | 4.0708 | 3.9894 | 4.1522 |
| 2026-03-31 | 4.0789 | 3.9974 | 4.1605 |
| 2026 April | |||
| 2026-04-01 | 4.0721 | 3.9907 | 4.1535 |
| 2026-04-02 | 4.0767 | 3.9952 | 4.1582 |
| 2026-04-03 | 4.0650 | 3.9837 | 4.1463 |
| 2026-04-04 | 4.0661 | 3.9848 | 4.1474 |
| 2026-04-05 | 4.0832 | 4.0015 | 4.1649 |
| 2026-04-06 | 4.0659 | 3.9846 | 4.1473 |
| 2026-04-07 | 4.0664 | 3.9851 | 4.1477 |
| 2026-04-08 | 4.0906 | 4.0088 | 4.1724 |
| 2026-04-09 | 4.0608 | 3.9796 | 4.1420 |
| 2026-04-10 | 4.0720 | 3.9905 | 4.1534 |
| 2026-04-11 | 4.0576 | 3.9764 | 4.1387 |
| 2026-04-12 | 4.0610 | 3.9798 | 4.1422 |
| 2026-04-13 | 4.0448 | 3.9639 | 4.1256 |
| 2026-04-14 | 4.0411 | 3.9603 | 4.1219 |
| 2026-04-15 | 4.0469 | 3.9659 | 4.1278 |
| 2026-04-16 | 4.0750 | 3.9935 | 4.1565 |
| 2026-04-17 | 4.0167 | 3.9364 | 4.0971 |
| 2026-04-18 | 4.0617 | 3.9804 | 4.1429 |
| 2026-04-19 | 4.0305 | 3.9499 | 4.1111 |
| 2026-04-20 | 4.0517 | 3.9707 | 4.1327 |
| 2026-04-21 | 4.0362 | 3.9555 | 4.1169 |
| 2026-04-22 | 4.0466 | 3.9657 | 4.1276 |
| 2026-04-23 | 4.0455 | 3.9646 | 4.1264 |
| 2026-04-24 | 4.0438 | 3.9629 | 4.1246 |
| 2026-04-25 | 4.0093 | 3.9292 | 4.0895 |
| 2026-04-26 | 4.0294 | 3.9489 | 4.1100 |
| 2026-04-27 | 4.0429 | 3.9621 | 4.1238 |
| 2026-04-28 | 4.0367 | 3.9559 | 4.1174 |
| 2026-04-29 | 4.0289 | 3.9483 | 4.1094 |
| 2026-04-30 | 4.0361 | 3.9553 | 4.1168 |
| 2026 May | |||
| 2026-05-01 | 4.0326 | 3.9519 | 4.1132 |
| 2026-05-02 | 4.0280 | 3.9474 | 4.1085 |
| 2026-05-03 | 4.0182 | 3.9378 | 4.0985 |
| 2026-05-04 | 4.0308 | 3.9501 | 4.1114 |
| 2026-05-05 | 4.0282 | 3.9477 | 4.1088 |
| 2026-05-06 | 4.0248 | 3.9443 | 4.1053 |
| 2026-05-07 | 4.0385 | 3.9577 | 4.1193 |
| 2026-05-08 | 4.0268 | 3.9463 | 4.1073 |
| 2026-05-09 | 4.0231 | 3.9426 | 4.1035 |
| 2026-05-10 | 4.0255 | 3.9450 | 4.1060 |
| 2026-05-11 | 4.0197 | 3.9393 | 4.1001 |
| 2026-05-12 | 4.0065 | 3.9264 | 4.0866 |
| 2026-05-13 | 3.9977 | 3.9177 | 4.0776 |
| 2026-05-14 | 4.0382 | 3.9575 | 4.1190 |
| 2026-05-15 | 4.0240 | 3.9435 | 4.1045 |
| 2026-05-16 | 4.0522 | 3.9712 | 4.1333 |
| 2026-05-17 | 4.0674 | 3.9861 | 4.1488 |
| 2026-05-18 | 4.0237 | 3.9432 | 4.1041 |
| 2026-05-19 | 4.0394 | 3.9586 | 4.1202 |
| 2026-05-20 | 4.0127 | 3.9325 | 4.0930 |
| 2026-05-21 | 4.0134 | 3.9332 | 4.0937 |
| 2026-05-22 | 4.0365 | 3.9558 | 4.1173 |
| 2026-05-23 | 4.0563 | 3.9751 | 4.1374 |
| 2026-05-24 | 3.9999 | 3.9199 | 4.0799 |
| 2026-05-25 | 4.0127 | 3.9325 | 4.0930 |
| 2026-05-26 | 3.9988 | 3.9189 | 4.0788 |
| 2026-05-27 | 3.9954 | 3.9155 | 4.0753 |
| 2026-05-28 | 4.0192 | 3.9388 | 4.0996 |
| 2026-05-29 | 4.0087 | 3.9285 | 4.0889 |
| 2026-05-30 | 4.0468 | 3.9658 | 4.1277 |
| 2026-05-31 | 3.9891 | 3.9093 | 4.0689 |
| 2026 June | |||
| 2026-06-01 | 4.0069 | 3.9267 | 4.0870 |
| 2026-06-02 | 4.0051 | 3.9250 | 4.0852 |
| 2026-06-03 | 4.0071 | 3.9270 | 4.0873 |
| 2026-06-04 | 3.9991 | 3.9191 | 4.0791 |
| 2026-06-05 | 3.9950 | 3.9151 | 4.0749 |
| 2026-06-06 | 4.0148 | 3.9345 | 4.0951 |
| 2026-06-07 | 4.0032 | 3.9231 | 4.0832 |
| 2026-06-08 | 4.0087 | 3.9285 | 4.0888 |
| 2026-06-09 | 4.0218 | 3.9414 | 4.1023 |
| 2026-06-10 | 3.9622 | 3.8830 | 4.0415 |
| 2026-06-11 | 3.9542 | 3.8751 | 4.0333 |
| 2026-06-12 | 3.9521 | 3.8730 | 4.0311 |
| 2026-06-13 | 3.9332 | 3.8546 | 4.0119 |
| 2026-06-14 | 3.9561 | 3.8770 | 4.0352 |
| 2026-06-15 | 3.9469 | 3.8679 | 4.0258 |
| 2026-06-16 | 3.9546 | 3.8755 | 4.0337 |
| 2026-06-17 | 3.9858 | 3.9060 | 4.0655 |
| 2026-06-18 | 3.9840 | 3.9044 | 4.0637 |
| 2026-06-19 | 4.0040 | 3.9239 | 4.0840 |
| 2026-06-20 | 3.9804 | 3.9008 | 4.0600 |
| 2026-06-21 | 3.9435 | 3.8647 | 4.0224 |
| 2026-06-22 | 3.9577 | 3.8786 | 4.0369 |
| 2026-06-23 | 3.9138 | 3.8355 | 3.9921 |
| 2026-06-24 | 3.8917 | 3.8139 | 3.9696 |
| 2026-06-25 | 3.9374 | 3.8586 | 4.0161 |
| 2026-06-26 | 3.8791 | 3.8015 | 3.9566 |
| 2026-06-27 | 3.8946 | 3.8167 | 3.9724 |
| 2026-06-28 | 3.8843 | 3.8067 | 3.9620 |
| 2026-06-29 | 3.8847 | 3.8070 | 3.9624 |
| 2026-06-30 | 3.8738 | 3.7963 | 3.9512 |
| 2026 July | |||
| 2026-07-01 | 3.8598 | 3.7826 | 3.9370 |
| 2026-07-02 | 3.8279 | 3.7514 | 3.9045 |
| 2026-07-03 | 3.7884 | 3.7126 | 3.8641 |
| 2026-07-04 | 3.8456 | 3.7687 | 3.9226 |
| 2026-07-05 | 3.7887 | 3.7129 | 3.8645 |
| 2026-07-06 | 3.7882 | 3.7125 | 3.8640 |
| 2026-07-07 | 3.7392 | 3.6644 | 3.8140 |
| 2026-07-08 | 3.7931 | 3.7172 | 3.8690 |
| 2026-07-09 | 3.7369 | 3.6622 | 3.8116 |
| 2026-07-10 | 3.7900 | 3.7142 | 3.8658 |
| 2026-07-11 | 3.7338 | 3.6592 | 3.8085 |
| 2026-07-12 | 3.7287 | 3.6541 | 3.8033 |
| 2026-07-13 | 3.6959 | 3.6220 | 3.7699 |
| 2026-07-14 | 3.7021 | 3.6280 | 3.7761 |
| 2026-07-15 | 3.6809 | 3.6073 | 3.7545 |
| 2026-07-16 | 3.6264 | 3.5539 | 3.6989 |
| 2026-07-17 | 3.6160 | 3.5437 | 3.6883 |
| 2026-07-18 | 3.6319 | 3.5592 | 3.7045 |
| 2026-07-19 | 3.6503 | 3.5773 | 3.7233 |
| 2026-07-20 | 3.6029 | 3.5308 | 3.6749 |
| 2026-07-21 | 3.5516 | 3.4806 | 3.6226 |
| 2026-07-22 | 3.5775 | 3.5060 | 3.6491 |
| 2026-07-23 | 3.5614 | 3.4902 | 3.6326 |
| 2026-07-24 | 3.5086 | 3.4385 | 3.5788 |
| 2026-07-25 | 3.4744 | 3.4049 | 3.5438 |
| 2026-07-26 | 3.5123 | 3.4420 | 3.5825 |
| 2026-07-27 | 3.5654 | 3.4941 | 3.6367 |
| 2026-07-28 | 3.5501 | 3.4791 | 3.6211 |
| 2026-07-29 | 3.4976 | 3.4276 | 3.5675 |
| 2026-07-30 | 3.5399 | 3.4691 | 3.6107 |
| 2026-07-31 | 3.5052 | 3.4351 | 3.5753 |
| 2026 August | |||
| 2026-08-01 | 3.4702 | 3.4008 | 3.5396 |
| 2026-08-02 | 3.4842 | 3.4145 | 3.5539 |
| 2026-08-03 | 3.5056 | 3.4355 | 3.5757 |
| 2026-08-04 | 3.4857 | 3.4160 | 3.5554 |
| 2026-08-05 | 3.4869 | 3.4171 | 3.5566 |
| 2026-08-06 | 3.5015 | 3.4315 | 3.5715 |
| 2026-08-07 | 3.4867 | 3.4169 | 3.5564 |
| 2026-08-08 | 3.4880 | 3.4183 | 3.5578 |
| 2026-08-09 | 3.4714 | 3.4019 | 3.5408 |
| 2026-08-10 | 3.4809 | 3.4113 | 3.5505 |
| 2026-08-11 | 3.4765 | 3.4070 | 3.5460 |
| 2026-08-12 | 3.4845 | 3.4148 | 3.5542 |
| 2026-08-13 | 3.4915 | 3.4217 | 3.5614 |
| 2026-08-14 | 3.4546 | 3.3855 | 3.5237 |
| 2026-08-15 | 3.4547 | 3.3856 | 3.5238 |
| 2026-08-16 | 3.4825 | 3.4128 | 3.5521 |
| 2026-08-17 | 3.4949 | 3.4250 | 3.5648 |
| 2026-08-18 | 3.5269 | 3.4564 | 3.5974 |
| 2026-08-19 | 3.5318 | 3.4612 | 3.6024 |
| 2026-08-20 | 3.5420 | 3.4712 | 3.6128 |
| 2026-08-21 | 3.5496 | 3.4786 | 3.6206 |
| 2026-08-22 | 3.5248 | 3.4543 | 3.5953 |
| 2026-08-23 | 3.5140 | 3.4437 | 3.5842 |
| 2026-08-24 | 3.5391 | 3.4684 | 3.6099 |
| 2026-08-25 | 3.4899 | 3.4201 | 3.5597 |
| 2026-08-26 | 3.5323 | 3.4617 | 3.6030 |
| 2026-08-27 | 3.5639 | 3.4926 | 3.6352 |
| 2026-08-28 | 3.5615 | 3.4903 | 3.6328 |
| 2026-08-29 | 3.5153 | 3.4450 | 3.5857 |
| 2026-08-30 | 3.5162 | 3.4459 | 3.5865 |
| 2026-08-31 | 3.5373 | 3.4666 | 3.6081 |
| 2026 September | |||
| 2026-09-01 | 3.5261 | 3.4556 | 3.5966 |
| 2026-09-02 | 3.5082 | 3.4380 | 3.5783 |
| 2026-09-03 | 3.4837 | 3.4140 | 3.5534 |
| 2026-09-04 | 3.4904 | 3.4206 | 3.5603 |
| 2026-09-05 | 3.4387 | 3.3700 | 3.5075 |
| 2026-09-06 | 3.4343 | 3.3656 | 3.5030 |
| 2026-09-07 | 3.4297 | 3.3611 | 3.4983 |
| 2026-09-08 | 3.4317 | 3.3630 | 3.5003 |
| 2026-09-09 | 3.4299 | 3.3613 | 3.4985 |
| 2026-09-10 | 3.4562 | 3.3871 | 3.5253 |
| 2026-09-11 | 3.4847 | 3.4150 | 3.5544 |
| 2026-09-12 | 3.5082 | 3.4381 | 3.5784 |
| 2026-09-13 | 3.4981 | 3.4281 | 3.5681 |
| 2026-09-14 | 3.4842 | 3.4146 | 3.5539 |
| 2026-09-15 | 3.4730 | 3.4035 | 3.5424 |
| 2026-09-16 | 3.4861 | 3.4164 | 3.5558 |
| 2026-09-17 | 3.4594 | 3.3902 | 3.5286 |
| 2026-09-18 | 3.5029 | 3.4328 | 3.5729 |
| 2026-09-19 | 3.4684 | 3.3990 | 3.5378 |
| 2026-09-20 | 3.4475 | 3.3785 | 3.5164 |
| 2026-09-21 | 3.4733 | 3.4038 | 3.5428 |
| 2026-09-22 | 3.4652 | 3.3959 | 3.5345 |
| 2026-09-23 | 3.4204 | 3.3520 | 3.4888 |
| 2026-09-24 | 3.4220 | 3.3536 | 3.4905 |
| 2026-09-25 | 3.4255 | 3.3570 | 3.4940 |
| 2026-09-26 | 3.4448 | 3.3759 | 3.5137 |
| 2026-09-27 | 3.4375 | 3.3687 | 3.5062 |
| 2026-09-28 | 3.4894 | 3.4196 | 3.5592 |
| 2026-09-29 | 3.4380 | 3.3693 | 3.5068 |
| 2026-09-30 | 3.4497 | 3.3807 | 3.5187 |
| 2026 October | |||
| 2026-10-01 | 3.4345 | 3.3658 | 3.5032 |
| 2026-10-02 | 3.4609 | 3.3917 | 3.5301 |
| 2026-10-03 | 3.4530 | 3.3840 | 3.5221 |
| 2026-10-04 | 3.4509 | 3.3819 | 3.5199 |
| 2026-10-05 | 3.4451 | 3.3762 | 3.5140 |
| 2026-10-06 | 3.4333 | 3.3647 | 3.5020 |
| 2026-10-07 | 3.4267 | 3.3582 | 3.4953 |
| 2026-10-08 | 3.4279 | 3.3594 | 3.4965 |
| 2026-10-09 | 3.3973 | 3.3294 | 3.4653 |
| 2026-10-10 | 3.4229 | 3.3544 | 3.4913 |
| 2026-10-11 | 3.4156 | 3.3473 | 3.4839 |
| 2026-10-12 | 3.4305 | 3.3619 | 3.4991 |
| 2026-10-13 | 3.4343 | 3.3656 | 3.5030 |
| 2026-10-14 | 3.4344 | 3.3657 | 3.5031 |
| 2026-10-15 | 3.3843 | 3.3166 | 3.4520 |
| 2026-10-16 | 3.4101 | 3.3419 | 3.4783 |
| 2026-10-17 | 3.3903 | 3.3225 | 3.4581 |
| 2026-10-18 | 3.3953 | 3.3274 | 3.4632 |
| 2026-10-19 | 3.4031 | 3.3350 | 3.4711 |
| 2026-10-20 | 3.3926 | 3.3247 | 3.4604 |
| 2026-10-21 | 3.3923 | 3.3244 | 3.4601 |
| 2026-10-22 | 3.3963 | 3.3284 | 3.4643 |
| 2026-10-23 | 3.3988 | 3.3308 | 3.4668 |
| 2026-10-24 | 3.4020 | 3.3339 | 3.4700 |
| 2026-10-25 | 3.3516 | 3.2846 | 3.4186 |
| 2026-10-26 | 3.3510 | 3.2840 | 3.4180 |
| 2026-10-27 | 3.3014 | 3.2353 | 3.3674 |
| 2026-10-28 | 3.3513 | 3.2843 | 3.4183 |
| 2026-10-29 | 3.3016 | 3.2356 | 3.3677 |
| 2026-10-30 | 3.3249 | 3.2584 | 3.3914 |
| 2026-10-31 | 3.2757 | 3.2102 | 3.3412 |
| 2026 November | |||
| 2026-11-01 | 3.2690 | 3.2036 | 3.3344 |
| 2026-11-02 | 3.3184 | 3.2521 | 3.3848 |
| 2026-11-03 | 3.2693 | 3.2039 | 3.3347 |