Ghanaian Cedi to South Korean Won Price Prediction and Forecast Data for 2026
Current GHS/KRW rate: â–¼ 132.1063 (-0,52%)
> Page 1: GHS/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 129.1067 | 126.5246 | 131.6889 |
| 2026-01-02 | 128.9079 | 126.3298 | 131.4861 |
| 2026-01-03 | 128.3981 | 125.8302 | 130.9661 |
| 2026-01-04 | 128.4779 | 125.9084 | 131.0475 |
| 2026-01-05 | 128.9511 | 126.3721 | 131.5301 |
| 2026-01-06 | 129.8691 | 127.2717 | 132.4665 |
| 2026-01-07 | 129.8343 | 127.2376 | 132.4310 |
| 2026-01-08 | 129.7582 | 127.1631 | 132.3534 |
| 2026-01-09 | 130.6916 | 128.0777 | 133.3054 |
| 2026-01-10 | 130.4855 | 127.8758 | 133.0952 |
| 2026-01-11 | 128.9566 | 126.3775 | 131.5358 |
| 2026-01-12 | 129.0002 | 126.4202 | 131.5802 |
| 2026-01-13 | 130.5076 | 127.8975 | 133.1178 |
| 2026-01-14 | 129.2202 | 126.6358 | 131.8046 |
| 2026-01-15 | 130.0104 | 127.4102 | 132.6106 |
| 2026-01-16 | 129.7081 | 127.1140 | 132.3023 |
| 2026-01-17 | 129.9385 | 127.3397 | 132.5372 |
| 2026-01-18 | 130.7660 | 128.1507 | 133.3813 |
| 2026-01-19 | 131.0664 | 128.4451 | 133.6878 |
| 2026-01-20 | 129.6993 | 127.1053 | 132.2933 |
| 2026-01-21 | 128.6328 | 126.0601 | 131.2054 |
| 2026-01-22 | 128.9645 | 126.3852 | 131.5438 |
| 2026-01-23 | 128.6432 | 126.0703 | 131.2161 |
| 2026-01-24 | 128.3252 | 125.7587 | 130.8917 |
| 2026-01-25 | 129.8248 | 127.2283 | 132.4213 |
| 2026-01-26 | 128.3037 | 125.7376 | 130.8697 |
| 2026-01-27 | 128.2596 | 125.6944 | 130.8248 |
| 2026-01-28 | 129.7585 | 127.1633 | 132.3536 |
| 2026-01-29 | 129.0164 | 126.4360 | 131.5967 |
| 2026-01-30 | 129.4955 | 126.9056 | 132.0854 |
| 2026-01-31 | 130.2422 | 127.6373 | 132.8470 |
| 2026 February | |||
| 2026-02-01 | 131.2141 | 128.5898 | 133.8384 |
| 2026-02-02 | 130.4273 | 127.8188 | 133.0359 |
| 2026-02-03 | 131.4504 | 128.8214 | 134.0794 |
| 2026-02-04 | 130.4811 | 127.8715 | 133.0907 |
| 2026-02-05 | 132.0059 | 129.3658 | 134.6460 |
| 2026-02-06 | 131.0366 | 128.4159 | 133.6573 |
| 2026-02-07 | 130.4436 | 127.8347 | 133.0525 |
| 2026-02-08 | 129.8647 | 127.2674 | 132.4620 |
| 2026-02-09 | 130.0120 | 127.4118 | 132.6123 |
| 2026-02-10 | 130.1832 | 127.5795 | 132.7868 |
| 2026-02-11 | 130.0866 | 127.4849 | 132.6883 |
| 2026-02-12 | 130.1092 | 127.5070 | 132.7114 |
| 2026-02-13 | 128.8075 | 126.2314 | 131.3837 |
| 2026-02-14 | 129.0865 | 126.5048 | 131.6683 |
| 2026-02-15 | 130.2694 | 127.6640 | 132.8748 |
| 2026-02-16 | 128.7431 | 126.1683 | 131.3180 |
| 2026-02-17 | 128.8922 | 126.3144 | 131.4701 |
| 2026-02-18 | 130.3984 | 127.7904 | 133.0064 |
| 2026-02-19 | 130.7360 | 128.1213 | 133.3507 |
| 2026-02-20 | 129.5490 | 126.9580 | 132.1400 |
| 2026-02-21 | 129.2904 | 126.7046 | 131.8762 |
| 2026-02-22 | 130.1752 | 127.5717 | 132.7787 |
| 2026-02-23 | 129.7399 | 127.1451 | 132.3347 |
| 2026-02-24 | 128.9987 | 126.4187 | 131.5787 |
| 2026-02-25 | 130.1161 | 127.5138 | 132.7184 |
| 2026-02-26 | 130.2208 | 127.6164 | 132.8253 |
| 2026-02-27 | 131.7426 | 129.1077 | 134.3774 |
| 2026-02-28 | 130.7582 | 128.1431 | 133.3734 |
| 2026 March | |||
| 2026-03-01 | 130.0759 | 127.4743 | 132.6774 |
| 2026-03-02 | 130.0883 | 127.4865 | 132.6901 |
| 2026-03-03 | 130.2526 | 127.6475 | 132.8576 |
| 2026-03-04 | 129.9811 | 127.3815 | 132.5807 |
| 2026-03-05 | 131.2481 | 128.6232 | 133.8731 |
| 2026-03-06 | 130.4510 | 127.8420 | 133.0600 |
| 2026-03-07 | 130.6154 | 128.0031 | 133.2277 |
| 2026-03-08 | 130.5347 | 127.9240 | 133.1454 |
| 2026-03-09 | 130.7876 | 128.1718 | 133.4033 |
| 2026-03-10 | 130.6100 | 127.9978 | 133.2222 |
| 2026-03-11 | 131.4673 | 128.8380 | 134.0967 |
| 2026-03-12 | 131.1102 | 128.4880 | 133.7324 |
| 2026-03-13 | 131.9139 | 129.2756 | 134.5521 |
| 2026-03-14 | 131.4601 | 128.8309 | 134.0893 |
| 2026-03-15 | 131.6805 | 129.0469 | 134.3141 |
| 2026-03-16 | 130.9664 | 128.3471 | 133.5858 |
| 2026-03-17 | 129.8939 | 127.2960 | 132.4917 |
| 2026-03-18 | 129.8162 | 127.2199 | 132.4125 |
| 2026-03-19 | 130.8398 | 128.2230 | 133.4566 |
| 2026-03-20 | 129.3068 | 126.7207 | 131.8930 |
| 2026-03-21 | 129.6842 | 127.0906 | 132.2779 |
| 2026-03-22 | 129.4978 | 126.9078 | 132.0878 |
| 2026-03-23 | 129.4926 | 126.9028 | 132.0825 |
| 2026-03-24 | 127.9754 | 125.4159 | 130.5349 |
| 2026-03-25 | 127.9937 | 125.4338 | 130.5536 |
| 2026-03-26 | 128.6198 | 126.0474 | 131.1922 |
| 2026-03-27 | 129.0877 | 126.5059 | 131.6694 |
| 2026-03-28 | 127.8293 | 125.2728 | 130.3859 |
| 2026-03-29 | 129.3231 | 126.7367 | 131.9096 |
| 2026-03-30 | 128.8128 | 126.2365 | 131.3890 |
| 2026-03-31 | 129.4308 | 126.8422 | 132.0195 |
| 2026 April | |||
| 2026-04-01 | 129.7381 | 127.1433 | 132.3328 |
| 2026-04-02 | 129.6711 | 127.0777 | 132.2646 |
| 2026-04-03 | 131.1864 | 128.5627 | 133.8102 |
| 2026-04-04 | 129.6494 | 127.0564 | 132.2424 |
| 2026-04-05 | 129.3144 | 126.7282 | 131.9007 |
| 2026-04-06 | 129.5163 | 126.9260 | 132.1066 |
| 2026-04-07 | 129.7931 | 127.1972 | 132.3889 |
| 2026-04-08 | 129.8896 | 127.2918 | 132.4874 |
| 2026-04-09 | 129.8908 | 127.2930 | 132.4886 |
| 2026-04-10 | 129.5184 | 126.9280 | 132.1087 |
| 2026-04-11 | 129.8785 | 127.2809 | 132.4761 |
| 2026-04-12 | 130.1081 | 127.5059 | 132.7102 |
| 2026-04-13 | 130.1068 | 127.5047 | 132.7090 |
| 2026-04-14 | 130.4673 | 127.8579 | 133.0766 |
| 2026-04-15 | 130.2636 | 127.6583 | 132.8689 |
| 2026-04-16 | 130.3147 | 127.7084 | 132.9210 |
| 2026-04-17 | 130.7322 | 128.1176 | 133.3469 |
| 2026-04-18 | 130.4152 | 127.8069 | 133.0235 |
| 2026-04-19 | 129.3008 | 126.7148 | 131.8868 |
| 2026-04-20 | 128.9738 | 126.3943 | 131.5533 |
| 2026-04-21 | 128.7012 | 126.1272 | 131.2752 |
| 2026-04-22 | 129.0616 | 126.4804 | 131.6428 |
| 2026-04-23 | 128.3647 | 125.7974 | 130.9320 |
| 2026-04-24 | 129.3684 | 126.7810 | 131.9557 |
| 2026-04-25 | 128.3718 | 125.8043 | 130.9392 |
| 2026-04-26 | 129.8719 | 127.2744 | 132.4693 |
| 2026-04-27 | 130.4382 | 127.8295 | 133.0470 |
| 2026-04-28 | 129.6728 | 127.0794 | 132.2663 |
| 2026-04-29 | 129.9942 | 127.3943 | 132.5941 |
| 2026-04-30 | 129.0977 | 126.5158 | 131.6797 |
| 2026 May | |||
| 2026-05-01 | 129.2682 | 126.6828 | 131.8535 |
| 2026-05-02 | 130.0905 | 127.4887 | 132.6923 |
| 2026-05-03 | 131.1624 | 128.5392 | 133.7857 |
| 2026-05-04 | 129.6257 | 127.0332 | 132.2182 |
| 2026-05-05 | 129.9474 | 127.3484 | 132.5463 |
| 2026-05-06 | 129.2611 | 126.6759 | 131.8464 |
| 2026-05-07 | 129.1150 | 126.5327 | 131.6973 |
| 2026-05-08 | 129.7791 | 127.1836 | 132.3747 |
| 2026-05-09 | 129.6309 | 127.0383 | 132.2236 |
| 2026-05-10 | 130.5895 | 127.9778 | 133.2013 |
| 2026-05-11 | 129.3328 | 126.7461 | 131.9194 |
| 2026-05-12 | 129.6618 | 127.0685 | 132.2550 |
| 2026-05-13 | 130.3044 | 127.6984 | 132.9105 |
| 2026-05-14 | 130.5645 | 127.9532 | 133.1758 |
| 2026-05-15 | 130.6941 | 128.0802 | 133.3080 |
| 2026-05-16 | 131.1791 | 128.5555 | 133.8027 |
| 2026-05-17 | 130.9778 | 128.3582 | 133.5973 |
| 2026-05-18 | 130.4314 | 127.8228 | 133.0400 |
| 2026-05-19 | 130.0199 | 127.4195 | 132.6203 |
| 2026-05-20 | 129.9458 | 127.3469 | 132.5447 |
| 2026-05-21 | 128.4233 | 125.8548 | 130.9918 |
| 2026-05-22 | 128.3827 | 125.8150 | 130.9503 |
| 2026-05-23 | 128.2788 | 125.7132 | 130.8444 |
| 2026-05-24 | 127.8104 | 125.2541 | 130.3666 |
| 2026-05-25 | 128.1720 | 125.6085 | 130.7354 |
| 2026-05-26 | 128.2156 | 125.6513 | 130.7799 |
| 2026-05-27 | 128.6148 | 126.0425 | 131.1871 |
| 2026-05-28 | 129.9943 | 127.3944 | 132.5942 |
| 2026-05-29 | 129.7277 | 127.1332 | 132.3223 |
| 2026-05-30 | 130.8805 | 128.2628 | 133.4981 |
| 2026-05-31 | 130.4461 | 127.8372 | 133.0550 |
| 2026 June | |||
| 2026-06-01 | 129.8387 | 127.2419 | 132.4355 |
| 2026-06-02 | 129.9523 | 127.3533 | 132.5514 |
| 2026-06-03 | 128.4405 | 125.8717 | 131.0093 |
| 2026-06-04 | 127.3268 | 124.7803 | 129.8734 |
| 2026-06-05 | 128.6812 | 126.1075 | 131.2548 |
| 2026-06-06 | 127.1735 | 124.6300 | 129.7169 |
| 2026-06-07 | 127.7620 | 125.2068 | 130.3173 |
| 2026-06-08 | 127.2521 | 124.7071 | 129.7972 |
| 2026-06-09 | 126.8196 | 124.2832 | 129.3560 |
| 2026-06-10 | 127.3095 | 124.7633 | 129.8557 |
| 2026-06-11 | 126.9177 | 124.3793 | 129.4560 |
| 2026-06-12 | 125.4670 | 122.9577 | 127.9764 |
| 2026-06-13 | 124.1400 | 121.6572 | 126.6228 |
| 2026-06-14 | 125.5906 | 123.0788 | 128.1025 |
| 2026-06-15 | 124.1192 | 121.6368 | 126.6016 |
| 2026-06-16 | 124.0350 | 121.5543 | 126.5157 |
| 2026-06-17 | 122.5817 | 120.1301 | 125.0334 |
| 2026-06-18 | 124.0142 | 121.5339 | 126.4945 |
| 2026-06-19 | 122.5612 | 120.1099 | 125.0124 |
| 2026-06-20 | 123.9934 | 121.5135 | 126.4733 |
| 2026-06-21 | 122.5406 | 120.0898 | 124.9914 |
| 2026-06-22 | 121.3280 | 118.9014 | 123.7545 |
| 2026-06-23 | 120.7422 | 118.3273 | 123.1570 |
| 2026-06-24 | 120.5803 | 118.1687 | 122.9919 |
| 2026-06-25 | 120.1763 | 117.7728 | 122.5798 |
| 2026-06-26 | 119.3093 | 116.9231 | 121.6955 |
| 2026-06-27 | 120.1943 | 117.7904 | 122.5981 |
| 2026-06-28 | 120.7787 | 118.3631 | 123.1943 |
| 2026-06-29 | 120.2357 | 117.8310 | 122.6404 |
| 2026-06-30 | 119.4170 | 117.0286 | 121.8053 |
| 2026 July | |||
| 2026-07-01 | 118.8531 | 116.4760 | 121.2302 |
| 2026-07-02 | 119.6879 | 117.2941 | 122.0816 |
| 2026-07-03 | 119.4561 | 117.0670 | 121.8453 |
| 2026-07-04 | 118.0565 | 115.6954 | 120.4177 |
| 2026-07-05 | 116.6733 | 114.3399 | 119.0068 |
| 2026-07-06 | 117.9234 | 115.5649 | 120.2819 |
| 2026-07-07 | 117.9228 | 115.5644 | 120.2813 |
| 2026-07-08 | 116.5412 | 114.2104 | 118.8720 |
| 2026-07-09 | 115.7064 | 113.3923 | 118.0205 |
| 2026-07-10 | 117.0585 | 114.7174 | 119.3997 |
| 2026-07-11 | 115.7737 | 113.4583 | 118.0892 |
| 2026-07-12 | 115.5046 | 113.1945 | 117.8147 |
| 2026-07-13 | 114.4379 | 112.1491 | 116.7266 |
| 2026-07-14 | 115.6445 | 113.3316 | 117.9574 |
| 2026-07-15 | 115.2917 | 112.9859 | 117.5975 |
| 2026-07-16 | 115.7757 | 113.4602 | 118.0912 |
| 2026-07-17 | 116.0163 | 113.6960 | 118.3367 |
| 2026-07-18 | 115.9535 | 113.6345 | 118.2726 |
| 2026-07-19 | 115.4736 | 113.1642 | 117.7831 |
| 2026-07-20 | 115.2318 | 112.9271 | 117.5364 |
| 2026-07-21 | 116.1260 | 113.8035 | 118.4485 |
| 2026-07-22 | 115.9420 | 113.6231 | 118.2608 |
| 2026-07-23 | 115.2129 | 112.9086 | 117.5171 |
| 2026-07-24 | 115.4782 | 113.1686 | 117.7877 |
| 2026-07-25 | 114.8712 | 112.5738 | 117.1686 |
| 2026-07-26 | 114.5939 | 112.3020 | 116.8857 |
| 2026-07-27 | 115.0290 | 112.7285 | 117.3296 |
| 2026-07-28 | 116.3732 | 114.0458 | 118.7007 |
| 2026-07-29 | 116.7492 | 114.4142 | 119.0842 |
| 2026-07-30 | 117.1345 | 114.7918 | 119.4772 |
| 2026-07-31 | 117.7077 | 115.3535 | 120.0618 |
| 2026 August | |||
| 2026-08-01 | 118.4940 | 116.1241 | 120.8639 |
| 2026-08-02 | 118.9640 | 116.5847 | 121.3433 |
| 2026-08-03 | 119.2497 | 116.8647 | 121.6347 |
| 2026-08-04 | 120.6432 | 118.2304 | 123.0561 |
| 2026-08-05 | 119.2297 | 116.8451 | 121.6143 |
| 2026-08-06 | 120.6230 | 118.2106 | 123.0355 |
| 2026-08-07 | 121.1266 | 118.7041 | 123.5491 |
| 2026-08-08 | 120.1236 | 117.7211 | 122.5261 |
| 2026-08-09 | 120.1650 | 117.7617 | 122.5683 |
| 2026-08-10 | 120.1497 | 117.7467 | 122.5527 |
| 2026-08-11 | 121.5455 | 119.1146 | 123.9765 |
| 2026-08-12 | 121.3071 | 118.8809 | 123.7332 |
| 2026-08-13 | 121.4541 | 119.0251 | 123.8832 |
| 2026-08-14 | 122.2460 | 119.8011 | 124.6909 |
| 2026-08-15 | 121.1124 | 118.6902 | 123.5347 |
| 2026-08-16 | 119.6934 | 117.2996 | 122.0873 |
| 2026-08-17 | 118.3312 | 115.9645 | 120.6978 |
| 2026-08-18 | 119.1069 | 116.7248 | 121.4891 |
| 2026-08-19 | 117.9530 | 115.5939 | 120.3120 |
| 2026-08-20 | 118.8688 | 116.4914 | 121.2462 |
| 2026-08-21 | 117.5359 | 115.1852 | 119.8867 |
| 2026-08-22 | 117.9568 | 115.5976 | 120.3159 |
| 2026-08-23 | 118.7674 | 116.3921 | 121.1428 |
| 2026-08-24 | 117.6886 | 115.3348 | 120.0423 |
| 2026-08-25 | 116.5262 | 114.1957 | 118.8567 |
| 2026-08-26 | 115.1609 | 112.8577 | 117.4641 |
| 2026-08-27 | 116.0530 | 113.7319 | 118.3740 |
| 2026-08-28 | 115.5324 | 113.2217 | 117.8430 |
| 2026-08-29 | 116.3114 | 113.9852 | 118.6376 |
| 2026-08-30 | 116.2564 | 113.9312 | 118.5815 |
| 2026-08-31 | 115.6683 | 113.3549 | 117.9816 |
| 2026 September | |||
| 2026-09-01 | 116.3690 | 114.0416 | 118.6964 |
| 2026-09-02 | 116.2802 | 113.9545 | 118.6058 |
| 2026-09-03 | 115.2931 | 112.9872 | 117.5989 |
| 2026-09-04 | 116.4037 | 114.0756 | 118.7317 |
| 2026-09-05 | 117.7639 | 115.4086 | 120.1192 |
| 2026-09-06 | 118.0635 | 115.7022 | 120.4247 |
| 2026-09-07 | 116.7162 | 114.3819 | 119.0505 |
| 2026-09-08 | 118.0801 | 115.7185 | 120.4417 |
| 2026-09-09 | 116.6966 | 114.3627 | 119.0306 |
| 2026-09-10 | 117.1530 | 114.8099 | 119.4961 |
| 2026-09-11 | 116.6450 | 114.3121 | 118.9779 |
| 2026-09-12 | 118.0081 | 115.6479 | 120.3683 |
| 2026-09-13 | 117.6727 | 115.3192 | 120.0261 |
| 2026-09-14 | 116.6872 | 114.3535 | 119.0209 |
| 2026-09-15 | 116.1978 | 113.8739 | 118.5218 |
| 2026-09-16 | 116.1873 | 113.8635 | 118.5110 |
| 2026-09-17 | 116.8166 | 114.4803 | 119.1529 |
| 2026-09-18 | 115.5542 | 113.2431 | 117.8653 |
| 2026-09-19 | 115.4980 | 113.1881 | 117.8080 |
| 2026-09-20 | 115.7137 | 113.3994 | 118.0279 |
| 2026-09-21 | 116.7036 | 114.3695 | 119.0377 |
| 2026-09-22 | 116.6477 | 114.3147 | 118.9806 |
| 2026-09-23 | 116.2045 | 113.8804 | 118.5286 |
| 2026-09-24 | 115.7961 | 113.4802 | 118.1120 |
| 2026-09-25 | 115.7112 | 113.3970 | 118.0254 |
| 2026-09-26 | 116.0840 | 113.7623 | 118.4057 |
| 2026-09-27 | 115.4365 | 113.1278 | 117.7452 |
| 2026-09-28 | 116.5672 | 114.2359 | 118.8985 |
| 2026-09-29 | 117.0841 | 114.7424 | 119.4258 |
| 2026-09-30 | 116.4507 | 114.1217 | 118.7797 |
| 2026 October | |||
| 2026-10-01 | 115.3258 | 113.0193 | 117.6323 |
| 2026-10-02 | 115.8152 | 113.4989 | 118.1315 |
| 2026-10-03 | 115.5836 | 113.2719 | 117.8952 |
| 2026-10-04 | 115.7494 | 113.4344 | 118.0644 |
| 2026-10-05 | 114.3933 | 112.1054 | 116.6811 |
| 2026-10-06 | 114.3800 | 112.0924 | 116.6676 |
| 2026-10-07 | 113.0398 | 110.7790 | 115.3006 |
| 2026-10-08 | 114.3608 | 112.0736 | 116.6480 |
| 2026-10-09 | 113.0209 | 110.7605 | 115.2813 |
| 2026-10-10 | 113.9949 | 111.7150 | 116.2748 |
| 2026-10-11 | 112.6592 | 110.4061 | 114.9124 |
| 2026-10-12 | 111.5607 | 109.3295 | 113.7920 |
| 2026-10-13 | 112.8644 | 110.6071 | 115.1217 |
| 2026-10-14 | 111.5420 | 109.3112 | 113.7729 |
| 2026-10-15 | 111.3337 | 109.1070 | 113.5604 |
| 2026-10-16 | 111.5526 | 109.3215 | 113.7837 |
| 2026-10-17 | 110.2456 | 108.0407 | 112.4505 |
| 2026-10-18 | 109.0336 | 106.8529 | 111.2143 |
| 2026-10-19 | 107.7561 | 105.6010 | 109.9112 |
| 2026-10-20 | 107.2798 | 105.1342 | 109.4254 |
| 2026-10-21 | 106.0229 | 103.9024 | 108.1433 |
| 2026-10-22 | 104.9725 | 102.8731 | 107.0720 |
| 2026-10-23 | 103.7426 | 101.6678 | 105.8175 |
| 2026-10-24 | 104.9549 | 102.8558 | 107.0540 |
| 2026-10-25 | 104.2577 | 102.1726 | 106.3429 |
| 2026-10-26 | 104.1821 | 102.0985 | 106.2658 |
| 2026-10-27 | 104.7190 | 102.6246 | 106.8134 |
| 2026-10-28 | 103.4920 | 101.4222 | 105.5619 |
| 2026-10-29 | 102.7576 | 100.7025 | 104.8128 |
| 2026-10-30 | 103.9584 | 101.8793 | 106.0376 |
| 2026-10-31 | 104.0490 | 101.9680 | 106.1299 |
| 2026 November | |||
| 2026-11-01 | 103.1795 | 101.1159 | 105.2431 |
| 2026-11-02 | 103.0345 | 100.9738 | 105.0952 |
| 2026-11-03 | 104.2385 | 102.1538 | 106.3233 |