Ghanaian Cedi to Moldovan Leu Price Prediction and Forecast Data for 2026
Current GHS/MDL rate: â–¼ 1.5664 (-0,00%)
> Page 1: GHS/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5514 | 1.5204 | 1.5824 |
| 2026-01-02 | 1.5510 | 1.5200 | 1.5820 |
| 2026-01-03 | 1.5511 | 1.5201 | 1.5821 |
| 2026-01-04 | 1.5496 | 1.5186 | 1.5806 |
| 2026-01-05 | 1.5537 | 1.5226 | 1.5848 |
| 2026-01-06 | 1.5507 | 1.5197 | 1.5817 |
| 2026-01-07 | 1.5511 | 1.5201 | 1.5822 |
| 2026-01-08 | 1.5505 | 1.5195 | 1.5815 |
| 2026-01-09 | 1.5533 | 1.5222 | 1.5844 |
| 2026-01-10 | 1.5518 | 1.5208 | 1.5829 |
| 2026-01-11 | 1.5549 | 1.5238 | 1.5860 |
| 2026-01-12 | 1.5571 | 1.5260 | 1.5883 |
| 2026-01-13 | 1.5535 | 1.5225 | 1.5846 |
| 2026-01-14 | 1.5607 | 1.5295 | 1.5919 |
| 2026-01-15 | 1.5693 | 1.5380 | 1.6007 |
| 2026-01-16 | 1.5672 | 1.5359 | 1.5986 |
| 2026-01-17 | 1.5725 | 1.5411 | 1.6040 |
| 2026-01-18 | 1.5737 | 1.5423 | 1.6052 |
| 2026-01-19 | 1.5715 | 1.5401 | 1.6030 |
| 2026-01-20 | 1.5730 | 1.5415 | 1.6045 |
| 2026-01-21 | 1.5793 | 1.5477 | 1.6109 |
| 2026-01-22 | 1.5634 | 1.5321 | 1.5946 |
| 2026-01-23 | 1.5595 | 1.5283 | 1.5907 |
| 2026-01-24 | 1.5632 | 1.5319 | 1.5945 |
| 2026-01-25 | 1.5618 | 1.5306 | 1.5930 |
| 2026-01-26 | 1.5621 | 1.5308 | 1.5933 |
| 2026-01-27 | 1.5607 | 1.5295 | 1.5919 |
| 2026-01-28 | 1.5513 | 1.5203 | 1.5823 |
| 2026-01-29 | 1.5510 | 1.5199 | 1.5820 |
| 2026-01-30 | 1.5480 | 1.5171 | 1.5790 |
| 2026-01-31 | 1.5535 | 1.5224 | 1.5846 |
| 2026 February | |||
| 2026-02-01 | 1.5548 | 1.5237 | 1.5859 |
| 2026-02-02 | 1.5534 | 1.5224 | 1.5845 |
| 2026-02-03 | 1.5534 | 1.5224 | 1.5845 |
| 2026-02-04 | 1.5410 | 1.5102 | 1.5718 |
| 2026-02-05 | 1.5391 | 1.5083 | 1.5698 |
| 2026-02-06 | 1.5425 | 1.5116 | 1.5733 |
| 2026-02-07 | 1.5364 | 1.5057 | 1.5672 |
| 2026-02-08 | 1.5462 | 1.5152 | 1.5771 |
| 2026-02-09 | 1.5499 | 1.5189 | 1.5809 |
| 2026-02-10 | 1.5480 | 1.5171 | 1.5790 |
| 2026-02-11 | 1.5491 | 1.5181 | 1.5801 |
| 2026-02-12 | 1.5444 | 1.5135 | 1.5753 |
| 2026-02-13 | 1.5271 | 1.4965 | 1.5576 |
| 2026-02-14 | 1.5259 | 1.4954 | 1.5564 |
| 2026-02-15 | 1.5250 | 1.4945 | 1.5555 |
| 2026-02-16 | 1.5169 | 1.4866 | 1.5472 |
| 2026-02-17 | 1.5191 | 1.4887 | 1.5495 |
| 2026-02-18 | 1.5359 | 1.5052 | 1.5667 |
| 2026-02-19 | 1.5187 | 1.4884 | 1.5491 |
| 2026-02-20 | 1.5200 | 1.4896 | 1.5504 |
| 2026-02-21 | 1.5297 | 1.4991 | 1.5603 |
| 2026-02-22 | 1.5126 | 1.4823 | 1.5428 |
| 2026-02-23 | 1.5114 | 1.4812 | 1.5416 |
| 2026-02-24 | 1.4992 | 1.4692 | 1.5292 |
| 2026-02-25 | 1.5008 | 1.4708 | 1.5308 |
| 2026-02-26 | 1.4928 | 1.4629 | 1.5227 |
| 2026-02-27 | 1.4890 | 1.4592 | 1.5188 |
| 2026-02-28 | 1.4926 | 1.4627 | 1.5224 |
| 2026 March | |||
| 2026-03-01 | 1.5031 | 1.4731 | 1.5332 |
| 2026-03-02 | 1.4964 | 1.4665 | 1.5263 |
| 2026-03-03 | 1.4964 | 1.4665 | 1.5263 |
| 2026-03-04 | 1.4964 | 1.4665 | 1.5263 |
| 2026-03-05 | 1.4991 | 1.4691 | 1.5291 |
| 2026-03-06 | 1.4990 | 1.4690 | 1.5290 |
| 2026-03-07 | 1.4964 | 1.4664 | 1.5263 |
| 2026-03-08 | 1.4964 | 1.4664 | 1.5263 |
| 2026-03-09 | 1.4922 | 1.4624 | 1.5221 |
| 2026-03-10 | 1.5009 | 1.4708 | 1.5309 |
| 2026-03-11 | 1.5105 | 1.4802 | 1.5407 |
| 2026-03-12 | 1.4935 | 1.4637 | 1.5234 |
| 2026-03-13 | 1.4903 | 1.4605 | 1.5201 |
| 2026-03-14 | 1.5068 | 1.4767 | 1.5369 |
| 2026-03-15 | 1.5017 | 1.4717 | 1.5317 |
| 2026-03-16 | 1.4885 | 1.4588 | 1.5183 |
| 2026-03-17 | 1.4887 | 1.4589 | 1.5184 |
| 2026-03-18 | 1.4923 | 1.4625 | 1.5222 |
| 2026-03-19 | 1.4971 | 1.4671 | 1.5270 |
| 2026-03-20 | 1.4996 | 1.4696 | 1.5296 |
| 2026-03-21 | 1.4947 | 1.4648 | 1.5245 |
| 2026-03-22 | 1.4950 | 1.4651 | 1.5249 |
| 2026-03-23 | 1.4994 | 1.4694 | 1.5294 |
| 2026-03-24 | 1.5011 | 1.4711 | 1.5312 |
| 2026-03-25 | 1.5007 | 1.4707 | 1.5307 |
| 2026-03-26 | 1.5018 | 1.4717 | 1.5318 |
| 2026-03-27 | 1.5022 | 1.4722 | 1.5323 |
| 2026-03-28 | 1.4999 | 1.4699 | 1.5299 |
| 2026-03-29 | 1.5000 | 1.4700 | 1.5300 |
| 2026-03-30 | 1.4944 | 1.4645 | 1.5243 |
| 2026-03-31 | 1.4900 | 1.4602 | 1.5198 |
| 2026 April | |||
| 2026-04-01 | 1.4871 | 1.4574 | 1.5169 |
| 2026-04-02 | 1.4867 | 1.4570 | 1.5165 |
| 2026-04-03 | 1.4814 | 1.4518 | 1.5110 |
| 2026-04-04 | 1.4768 | 1.4473 | 1.5064 |
| 2026-04-05 | 1.4725 | 1.4431 | 1.5020 |
| 2026-04-06 | 1.4708 | 1.4413 | 1.5002 |
| 2026-04-07 | 1.4672 | 1.4378 | 1.4965 |
| 2026-04-08 | 1.4646 | 1.4353 | 1.4939 |
| 2026-04-09 | 1.4625 | 1.4333 | 1.4918 |
| 2026-04-10 | 1.4575 | 1.4284 | 1.4867 |
| 2026-04-11 | 1.4606 | 1.4314 | 1.4898 |
| 2026-04-12 | 1.4580 | 1.4289 | 1.4872 |
| 2026-04-13 | 1.4595 | 1.4303 | 1.4887 |
| 2026-04-14 | 1.4663 | 1.4369 | 1.4956 |
| 2026-04-15 | 1.4722 | 1.4427 | 1.5016 |
| 2026-04-16 | 1.4695 | 1.4401 | 1.4989 |
| 2026-04-17 | 1.4667 | 1.4373 | 1.4960 |
| 2026-04-18 | 1.4723 | 1.4428 | 1.5017 |
| 2026-04-19 | 1.4714 | 1.4419 | 1.5008 |
| 2026-04-20 | 1.4692 | 1.4398 | 1.4986 |
| 2026-04-21 | 1.4642 | 1.4349 | 1.4934 |
| 2026-04-22 | 1.4651 | 1.4358 | 1.4944 |
| 2026-04-23 | 1.4681 | 1.4388 | 1.4975 |
| 2026-04-24 | 1.4672 | 1.4378 | 1.4965 |
| 2026-04-25 | 1.4674 | 1.4381 | 1.4968 |
| 2026-04-26 | 1.4678 | 1.4384 | 1.4972 |
| 2026-04-27 | 1.4689 | 1.4395 | 1.4982 |
| 2026-04-28 | 1.4699 | 1.4405 | 1.4993 |
| 2026-04-29 | 1.4686 | 1.4392 | 1.4980 |
| 2026-04-30 | 1.4691 | 1.4397 | 1.4985 |
| 2026 May | |||
| 2026-05-01 | 1.4750 | 1.4455 | 1.5045 |
| 2026-05-02 | 1.4708 | 1.4414 | 1.5002 |
| 2026-05-03 | 1.4749 | 1.4454 | 1.5044 |
| 2026-05-04 | 1.4785 | 1.4489 | 1.5081 |
| 2026-05-05 | 1.4788 | 1.4492 | 1.5084 |
| 2026-05-06 | 1.4791 | 1.4495 | 1.5087 |
| 2026-05-07 | 1.4791 | 1.4495 | 1.5087 |
| 2026-05-08 | 1.4803 | 1.4507 | 1.5099 |
| 2026-05-09 | 1.4833 | 1.4536 | 1.5129 |
| 2026-05-10 | 1.4808 | 1.4512 | 1.5105 |
| 2026-05-11 | 1.4826 | 1.4530 | 1.5123 |
| 2026-05-12 | 1.4793 | 1.4497 | 1.5089 |
| 2026-05-13 | 1.4768 | 1.4473 | 1.5064 |
| 2026-05-14 | 1.4770 | 1.4475 | 1.5066 |
| 2026-05-15 | 1.4851 | 1.4554 | 1.5148 |
| 2026-05-16 | 1.4743 | 1.4448 | 1.5038 |
| 2026-05-17 | 1.4643 | 1.4350 | 1.4936 |
| 2026-05-18 | 1.4732 | 1.4437 | 1.5027 |
| 2026-05-19 | 1.4623 | 1.4331 | 1.4916 |
| 2026-05-20 | 1.4785 | 1.4489 | 1.5081 |
| 2026-05-21 | 1.4786 | 1.4490 | 1.5082 |
| 2026-05-22 | 1.4632 | 1.4339 | 1.4925 |
| 2026-05-23 | 1.4794 | 1.4498 | 1.5090 |
| 2026-05-24 | 1.4628 | 1.4336 | 1.4921 |
| 2026-05-25 | 1.4625 | 1.4332 | 1.4917 |
| 2026-05-26 | 1.4786 | 1.4491 | 1.5082 |
| 2026-05-27 | 1.4796 | 1.4500 | 1.5092 |
| 2026-05-28 | 1.4640 | 1.4347 | 1.4933 |
| 2026-05-29 | 1.4649 | 1.4356 | 1.4942 |
| 2026-05-30 | 1.4643 | 1.4351 | 1.4936 |
| 2026-05-31 | 1.4642 | 1.4349 | 1.4935 |
| 2026 June | |||
| 2026-06-01 | 1.4692 | 1.4398 | 1.4986 |
| 2026-06-02 | 1.4625 | 1.4333 | 1.4918 |
| 2026-06-03 | 1.4698 | 1.4404 | 1.4992 |
| 2026-06-04 | 1.4555 | 1.4264 | 1.4846 |
| 2026-06-05 | 1.4594 | 1.4302 | 1.4886 |
| 2026-06-06 | 1.4655 | 1.4362 | 1.4948 |
| 2026-06-07 | 1.4663 | 1.4370 | 1.4956 |
| 2026-06-08 | 1.4662 | 1.4369 | 1.4955 |
| 2026-06-09 | 1.4703 | 1.4409 | 1.4997 |
| 2026-06-10 | 1.4669 | 1.4376 | 1.4963 |
| 2026-06-11 | 1.4720 | 1.4425 | 1.5014 |
| 2026-06-12 | 1.4754 | 1.4459 | 1.5049 |
| 2026-06-13 | 1.4764 | 1.4469 | 1.5059 |
| 2026-06-14 | 1.4629 | 1.4336 | 1.4921 |
| 2026-06-15 | 1.4674 | 1.4380 | 1.4967 |
| 2026-06-16 | 1.4586 | 1.4294 | 1.4877 |
| 2026-06-17 | 1.4610 | 1.4318 | 1.4902 |
| 2026-06-18 | 1.4609 | 1.4317 | 1.4902 |
| 2026-06-19 | 1.4625 | 1.4333 | 1.4918 |
| 2026-06-20 | 1.4609 | 1.4317 | 1.4901 |
| 2026-06-21 | 1.4691 | 1.4397 | 1.4985 |
| 2026-06-22 | 1.4579 | 1.4287 | 1.4870 |
| 2026-06-23 | 1.4698 | 1.4404 | 1.4992 |
| 2026-06-24 | 1.4607 | 1.4315 | 1.4900 |
| 2026-06-25 | 1.4448 | 1.4159 | 1.4737 |
| 2026-06-26 | 1.4490 | 1.4200 | 1.4780 |
| 2026-06-27 | 1.4453 | 1.4164 | 1.4742 |
| 2026-06-28 | 1.4418 | 1.4130 | 1.4707 |
| 2026-06-29 | 1.4281 | 1.3995 | 1.4567 |
| 2026-06-30 | 1.4198 | 1.3914 | 1.4482 |
| 2026 July | |||
| 2026-07-01 | 1.4242 | 1.3957 | 1.4527 |
| 2026-07-02 | 1.4204 | 1.3920 | 1.4489 |
| 2026-07-03 | 1.4153 | 1.3870 | 1.4437 |
| 2026-07-04 | 1.4122 | 1.3840 | 1.4404 |
| 2026-07-05 | 1.4083 | 1.3801 | 1.4365 |
| 2026-07-06 | 1.3937 | 1.3658 | 1.4215 |
| 2026-07-07 | 1.3817 | 1.3541 | 1.4093 |
| 2026-07-08 | 1.3970 | 1.3690 | 1.4249 |
| 2026-07-09 | 1.3813 | 1.3537 | 1.4090 |
| 2026-07-10 | 1.3813 | 1.3537 | 1.4089 |
| 2026-07-11 | 1.3666 | 1.3392 | 1.3939 |
| 2026-07-12 | 1.3799 | 1.3523 | 1.4075 |
| 2026-07-13 | 1.3645 | 1.3372 | 1.3918 |
| 2026-07-14 | 1.3781 | 1.3506 | 1.4057 |
| 2026-07-15 | 1.3753 | 1.3478 | 1.4028 |
| 2026-07-16 | 1.3722 | 1.3447 | 1.3996 |
| 2026-07-17 | 1.3613 | 1.3341 | 1.3886 |
| 2026-07-18 | 1.3597 | 1.3325 | 1.3869 |
| 2026-07-19 | 1.3597 | 1.3325 | 1.3868 |
| 2026-07-20 | 1.3444 | 1.3175 | 1.3713 |
| 2026-07-21 | 1.3294 | 1.3028 | 1.3560 |
| 2026-07-22 | 1.3279 | 1.3014 | 1.3545 |
| 2026-07-23 | 1.3380 | 1.3112 | 1.3648 |
| 2026-07-24 | 1.3381 | 1.3113 | 1.3648 |
| 2026-07-25 | 1.3268 | 1.3003 | 1.3533 |
| 2026-07-26 | 1.3201 | 1.2937 | 1.3465 |
| 2026-07-27 | 1.3211 | 1.2946 | 1.3475 |
| 2026-07-28 | 1.3063 | 1.2802 | 1.3324 |
| 2026-07-29 | 1.2916 | 1.2658 | 1.3175 |
| 2026-07-30 | 1.3060 | 1.2798 | 1.3321 |
| 2026-07-31 | 1.3059 | 1.2798 | 1.3320 |
| 2026 August | |||
| 2026-08-01 | 1.2913 | 1.2655 | 1.3171 |
| 2026-08-02 | 1.2777 | 1.2521 | 1.3032 |
| 2026-08-03 | 1.2918 | 1.2660 | 1.3177 |
| 2026-08-04 | 1.2774 | 1.2518 | 1.3029 |
| 2026-08-05 | 1.2775 | 1.2519 | 1.3030 |
| 2026-08-06 | 1.2741 | 1.2486 | 1.2996 |
| 2026-08-07 | 1.2867 | 1.2610 | 1.3124 |
| 2026-08-08 | 1.2887 | 1.2629 | 1.3144 |
| 2026-08-09 | 1.2879 | 1.2622 | 1.3137 |
| 2026-08-10 | 1.2968 | 1.2709 | 1.3228 |
| 2026-08-11 | 1.2986 | 1.2726 | 1.3245 |
| 2026-08-12 | 1.2855 | 1.2598 | 1.3113 |
| 2026-08-13 | 1.2838 | 1.2581 | 1.3094 |
| 2026-08-14 | 1.2830 | 1.2573 | 1.3086 |
| 2026-08-15 | 1.2817 | 1.2560 | 1.3073 |
| 2026-08-16 | 1.2817 | 1.2561 | 1.3074 |
| 2026-08-17 | 1.2798 | 1.2542 | 1.3054 |
| 2026-08-18 | 1.2848 | 1.2591 | 1.3105 |
| 2026-08-19 | 1.2849 | 1.2592 | 1.3106 |
| 2026-08-20 | 1.2848 | 1.2591 | 1.3105 |
| 2026-08-21 | 1.2839 | 1.2583 | 1.3096 |
| 2026-08-22 | 1.2982 | 1.2722 | 1.3241 |
| 2026-08-23 | 1.2997 | 1.2737 | 1.3257 |
| 2026-08-24 | 1.2968 | 1.2709 | 1.3227 |
| 2026-08-25 | 1.2947 | 1.2688 | 1.3206 |
| 2026-08-26 | 1.2967 | 1.2708 | 1.3226 |
| 2026-08-27 | 1.2983 | 1.2723 | 1.3243 |
| 2026-08-28 | 1.3042 | 1.2782 | 1.3303 |
| 2026-08-29 | 1.2943 | 1.2684 | 1.3202 |
| 2026-08-30 | 1.2947 | 1.2688 | 1.3206 |
| 2026-08-31 | 1.3090 | 1.2829 | 1.3352 |
| 2026 September | |||
| 2026-09-01 | 1.3047 | 1.2786 | 1.3308 |
| 2026-09-02 | 1.3075 | 1.2814 | 1.3337 |
| 2026-09-03 | 1.3097 | 1.2835 | 1.3359 |
| 2026-09-04 | 1.3076 | 1.2814 | 1.3337 |
| 2026-09-05 | 1.3128 | 1.2865 | 1.3391 |
| 2026-09-06 | 1.3183 | 1.2919 | 1.3447 |
| 2026-09-07 | 1.3216 | 1.2952 | 1.3480 |
| 2026-09-08 | 1.3162 | 1.2899 | 1.3425 |
| 2026-09-09 | 1.3015 | 1.2754 | 1.3275 |
| 2026-09-10 | 1.3022 | 1.2761 | 1.3282 |
| 2026-09-11 | 1.2993 | 1.2734 | 1.3253 |
| 2026-09-12 | 1.3075 | 1.2813 | 1.3336 |
| 2026-09-13 | 1.3075 | 1.2813 | 1.3336 |
| 2026-09-14 | 1.3076 | 1.2814 | 1.3337 |
| 2026-09-15 | 1.3042 | 1.2781 | 1.3303 |
| 2026-09-16 | 1.3048 | 1.2787 | 1.3309 |
| 2026-09-17 | 1.3007 | 1.2747 | 1.3267 |
| 2026-09-18 | 1.2924 | 1.2666 | 1.3183 |
| 2026-09-19 | 1.2951 | 1.2692 | 1.3210 |
| 2026-09-20 | 1.2920 | 1.2662 | 1.3178 |
| 2026-09-21 | 1.2896 | 1.2639 | 1.3154 |
| 2026-09-22 | 1.2910 | 1.2652 | 1.3168 |
| 2026-09-23 | 1.2910 | 1.2652 | 1.3168 |
| 2026-09-24 | 1.2801 | 1.2545 | 1.3057 |
| 2026-09-25 | 1.2814 | 1.2557 | 1.3070 |
| 2026-09-26 | 1.2842 | 1.2585 | 1.3099 |
| 2026-09-27 | 1.2757 | 1.2502 | 1.3012 |
| 2026-09-28 | 1.2763 | 1.2507 | 1.3018 |
| 2026-09-29 | 1.2741 | 1.2486 | 1.2996 |
| 2026-09-30 | 1.2766 | 1.2510 | 1.3021 |
| 2026 October | |||
| 2026-10-01 | 1.2799 | 1.2543 | 1.3055 |
| 2026-10-02 | 1.2834 | 1.2577 | 1.3090 |
| 2026-10-03 | 1.2849 | 1.2592 | 1.3106 |
| 2026-10-04 | 1.2833 | 1.2576 | 1.3089 |
| 2026-10-05 | 1.2836 | 1.2580 | 1.3093 |
| 2026-10-06 | 1.2819 | 1.2562 | 1.3075 |
| 2026-10-07 | 1.2831 | 1.2575 | 1.3088 |
| 2026-10-08 | 1.2827 | 1.2571 | 1.3084 |
| 2026-10-09 | 1.2819 | 1.2562 | 1.3075 |
| 2026-10-10 | 1.2776 | 1.2520 | 1.3031 |
| 2026-10-11 | 1.2770 | 1.2515 | 1.3026 |
| 2026-10-12 | 1.2627 | 1.2375 | 1.2880 |
| 2026-10-13 | 1.2645 | 1.2392 | 1.2897 |
| 2026-10-14 | 1.2685 | 1.2432 | 1.2939 |
| 2026-10-15 | 1.2689 | 1.2435 | 1.2943 |
| 2026-10-16 | 1.2654 | 1.2401 | 1.2907 |
| 2026-10-17 | 1.2778 | 1.2522 | 1.3033 |
| 2026-10-18 | 1.2755 | 1.2500 | 1.3011 |
| 2026-10-19 | 1.2698 | 1.2444 | 1.2952 |
| 2026-10-20 | 1.2705 | 1.2451 | 1.2959 |
| 2026-10-21 | 1.2696 | 1.2442 | 1.2950 |
| 2026-10-22 | 1.2661 | 1.2408 | 1.2914 |
| 2026-10-23 | 1.2666 | 1.2413 | 1.2920 |
| 2026-10-24 | 1.2667 | 1.2414 | 1.2921 |
| 2026-10-25 | 1.2668 | 1.2415 | 1.2922 |
| 2026-10-26 | 1.2624 | 1.2371 | 1.2876 |
| 2026-10-27 | 1.2627 | 1.2374 | 1.2879 |
| 2026-10-28 | 1.2624 | 1.2371 | 1.2876 |
| 2026-10-29 | 1.2482 | 1.2233 | 1.2732 |
| 2026-10-30 | 1.2475 | 1.2225 | 1.2724 |
| 2026-10-31 | 1.2335 | 1.2088 | 1.2582 |
| 2026 November | |||
| 2026-11-01 | 1.2471 | 1.2222 | 1.2721 |
| 2026-11-02 | 1.2332 | 1.2085 | 1.2578 |
| 2026-11-03 | 1.2326 | 1.2079 | 1.2572 |