Ghanaian Cedi to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current GHS/MUR rate: â–¼ 4.2121 (-0,46%)
> Page 1: GHS/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.1892 | 4.1054 | 4.2730 |
| 2026-01-02 | 4.2404 | 4.1556 | 4.3252 |
| 2026-01-03 | 4.1884 | 4.1046 | 4.2722 |
| 2026-01-04 | 4.1846 | 4.1010 | 4.2683 |
| 2026-01-05 | 4.1625 | 4.0793 | 4.2458 |
| 2026-01-06 | 4.1738 | 4.0903 | 4.2572 |
| 2026-01-07 | 4.1622 | 4.0789 | 4.2454 |
| 2026-01-08 | 4.1201 | 4.0377 | 4.2025 |
| 2026-01-09 | 4.1705 | 4.0871 | 4.2539 |
| 2026-01-10 | 4.1193 | 4.0369 | 4.2017 |
| 2026-01-11 | 4.1313 | 4.0487 | 4.2139 |
| 2026-01-12 | 4.1598 | 4.0766 | 4.2430 |
| 2026-01-13 | 4.1681 | 4.0848 | 4.2515 |
| 2026-01-14 | 4.1170 | 4.0347 | 4.1993 |
| 2026-01-15 | 4.1673 | 4.0840 | 4.2507 |
| 2026-01-16 | 4.1537 | 4.0707 | 4.2368 |
| 2026-01-17 | 4.1684 | 4.0850 | 4.2517 |
| 2026-01-18 | 4.1482 | 4.0652 | 4.2311 |
| 2026-01-19 | 4.1573 | 4.0741 | 4.2404 |
| 2026-01-20 | 4.1565 | 4.0734 | 4.2397 |
| 2026-01-21 | 4.1678 | 4.0845 | 4.2512 |
| 2026-01-22 | 4.2188 | 4.1344 | 4.3032 |
| 2026-01-23 | 4.1670 | 4.0837 | 4.2504 |
| 2026-01-24 | 4.2180 | 4.1336 | 4.3023 |
| 2026-01-25 | 4.1727 | 4.0892 | 4.2561 |
| 2026-01-26 | 4.2237 | 4.1392 | 4.3082 |
| 2026-01-27 | 4.2061 | 4.1219 | 4.2902 |
| 2026-01-28 | 4.1581 | 4.0750 | 4.2413 |
| 2026-01-29 | 4.1891 | 4.1053 | 4.2729 |
| 2026-01-30 | 4.1377 | 4.0550 | 4.2205 |
| 2026-01-31 | 4.1513 | 4.0682 | 4.2343 |
| 2026 February | |||
| 2026-02-01 | 4.1271 | 4.0446 | 4.2097 |
| 2026-02-02 | 4.1776 | 4.0940 | 4.2611 |
| 2026-02-03 | 4.1893 | 4.1055 | 4.2731 |
| 2026-02-04 | 4.1387 | 4.0559 | 4.2215 |
| 2026-02-05 | 4.1400 | 4.0572 | 4.2228 |
| 2026-02-06 | 4.1419 | 4.0591 | 4.2247 |
| 2026-02-07 | 4.0911 | 4.0093 | 4.1729 |
| 2026-02-08 | 4.1026 | 4.0206 | 4.1847 |
| 2026-02-09 | 4.1215 | 4.0391 | 4.2040 |
| 2026-02-10 | 4.1719 | 4.0885 | 4.2554 |
| 2026-02-11 | 4.1669 | 4.0836 | 4.2503 |
| 2026-02-12 | 4.1496 | 4.0666 | 4.2326 |
| 2026-02-13 | 4.1105 | 4.0283 | 4.1927 |
| 2026-02-14 | 4.1329 | 4.0503 | 4.2156 |
| 2026-02-15 | 4.0822 | 4.0006 | 4.1639 |
| 2026-02-16 | 4.0493 | 3.9683 | 4.1302 |
| 2026-02-17 | 4.0560 | 3.9749 | 4.1371 |
| 2026-02-18 | 4.1056 | 4.0235 | 4.1877 |
| 2026-02-19 | 4.0552 | 3.9741 | 4.1363 |
| 2026-02-20 | 4.1048 | 4.0227 | 4.1869 |
| 2026-02-21 | 4.0662 | 3.9848 | 4.1475 |
| 2026-02-22 | 4.0583 | 3.9771 | 4.1394 |
| 2026-02-23 | 4.0329 | 3.9523 | 4.1136 |
| 2026-02-24 | 4.0822 | 4.0006 | 4.1638 |
| 2026-02-25 | 4.0701 | 3.9887 | 4.1515 |
| 2026-02-26 | 4.0202 | 3.9398 | 4.1006 |
| 2026-02-27 | 4.0093 | 3.9291 | 4.0895 |
| 2026-02-28 | 4.0383 | 3.9575 | 4.1191 |
| 2026 March | |||
| 2026-03-01 | 4.0794 | 3.9979 | 4.1610 |
| 2026-03-02 | 4.0314 | 3.9508 | 4.1121 |
| 2026-03-03 | 4.0089 | 3.9287 | 4.0891 |
| 2026-03-04 | 4.0340 | 3.9533 | 4.1146 |
| 2026-03-05 | 4.0677 | 3.9864 | 4.1491 |
| 2026-03-06 | 4.0582 | 3.9770 | 4.1393 |
| 2026-03-07 | 4.0771 | 3.9955 | 4.1586 |
| 2026-03-08 | 4.0631 | 3.9818 | 4.1443 |
| 2026-03-09 | 4.0551 | 3.9740 | 4.1362 |
| 2026-03-10 | 4.0058 | 3.9257 | 4.0859 |
| 2026-03-11 | 4.0377 | 3.9569 | 4.1184 |
| 2026-03-12 | 4.0310 | 3.9504 | 4.1117 |
| 2026-03-13 | 3.9878 | 3.9080 | 4.0675 |
| 2026-03-14 | 4.0365 | 3.9558 | 4.1172 |
| 2026-03-15 | 4.0128 | 3.9326 | 4.0931 |
| 2026-03-16 | 3.9636 | 3.8843 | 4.0429 |
| 2026-03-17 | 3.9705 | 3.8911 | 4.0499 |
| 2026-03-18 | 3.9587 | 3.8795 | 4.0378 |
| 2026-03-19 | 3.9807 | 3.9010 | 4.0603 |
| 2026-03-20 | 4.0223 | 3.9419 | 4.1028 |
| 2026-03-21 | 4.0238 | 3.9433 | 4.1043 |
| 2026-03-22 | 3.9978 | 3.9178 | 4.0777 |
| 2026-03-23 | 4.0039 | 3.9238 | 4.0839 |
| 2026-03-24 | 3.9864 | 3.9066 | 4.0661 |
| 2026-03-25 | 3.9710 | 3.8916 | 4.0504 |
| 2026-03-26 | 4.0196 | 3.9392 | 4.1000 |
| 2026-03-27 | 4.0169 | 3.9365 | 4.0972 |
| 2026-03-28 | 3.9676 | 3.8883 | 4.0470 |
| 2026-03-29 | 4.0024 | 3.9223 | 4.0824 |
| 2026-03-30 | 3.9955 | 3.9156 | 4.0754 |
| 2026-03-31 | 4.0160 | 3.9357 | 4.0964 |
| 2026 April | |||
| 2026-04-01 | 4.0314 | 3.9508 | 4.1121 |
| 2026-04-02 | 4.0120 | 3.9318 | 4.0923 |
| 2026-04-03 | 4.0178 | 3.9375 | 4.0982 |
| 2026-04-04 | 3.9765 | 3.8970 | 4.0560 |
| 2026-04-05 | 4.0251 | 3.9446 | 4.1056 |
| 2026-04-06 | 4.0050 | 3.9249 | 4.0851 |
| 2026-04-07 | 3.9802 | 3.9006 | 4.0598 |
| 2026-04-08 | 3.9643 | 3.8851 | 4.0436 |
| 2026-04-09 | 4.0097 | 3.9295 | 4.0899 |
| 2026-04-10 | 4.0189 | 3.9385 | 4.0993 |
| 2026-04-11 | 4.0317 | 3.9511 | 4.1124 |
| 2026-04-12 | 4.0385 | 3.9577 | 4.1193 |
| 2026-04-13 | 3.9890 | 3.9092 | 4.0687 |
| 2026-04-14 | 3.9753 | 3.8958 | 4.0548 |
| 2026-04-15 | 3.9629 | 3.8836 | 4.0421 |
| 2026-04-16 | 4.0057 | 3.9256 | 4.0858 |
| 2026-04-17 | 3.9713 | 3.8919 | 4.0507 |
| 2026-04-18 | 3.9714 | 3.8920 | 4.0508 |
| 2026-04-19 | 4.0199 | 3.9395 | 4.1003 |
| 2026-04-20 | 3.9834 | 3.9037 | 4.0630 |
| 2026-04-21 | 3.9513 | 3.8723 | 4.0304 |
| 2026-04-22 | 3.9917 | 3.9119 | 4.0715 |
| 2026-04-23 | 4.0126 | 3.9324 | 4.0929 |
| 2026-04-24 | 3.9634 | 3.8842 | 4.0427 |
| 2026-04-25 | 4.0119 | 3.9316 | 4.0921 |
| 2026-04-26 | 3.9960 | 3.9161 | 4.0759 |
| 2026-04-27 | 3.9758 | 3.8962 | 4.0553 |
| 2026-04-28 | 3.9677 | 3.8883 | 4.0470 |
| 2026-04-29 | 3.9591 | 3.8799 | 4.0383 |
| 2026-04-30 | 3.9492 | 3.8702 | 4.0281 |
| 2026 May | |||
| 2026-05-01 | 3.9902 | 3.9104 | 4.0700 |
| 2026-05-02 | 3.9528 | 3.8738 | 4.0319 |
| 2026-05-03 | 3.9580 | 3.8789 | 4.0372 |
| 2026-05-04 | 3.9936 | 3.9137 | 4.0734 |
| 2026-05-05 | 3.9667 | 3.8873 | 4.0460 |
| 2026-05-06 | 3.9868 | 3.9071 | 4.0666 |
| 2026-05-07 | 3.9976 | 3.9177 | 4.0776 |
| 2026-05-08 | 4.0009 | 3.9208 | 4.0809 |
| 2026-05-09 | 4.0498 | 3.9688 | 4.1308 |
| 2026-05-10 | 4.0179 | 3.9376 | 4.0983 |
| 2026-05-11 | 3.9686 | 3.8893 | 4.0480 |
| 2026-05-12 | 4.0171 | 3.9368 | 4.0975 |
| 2026-05-13 | 3.9679 | 3.8885 | 4.0472 |
| 2026-05-14 | 4.0164 | 3.9360 | 4.0967 |
| 2026-05-15 | 3.9671 | 3.8877 | 4.0464 |
| 2026-05-16 | 3.9833 | 3.9037 | 4.0630 |
| 2026-05-17 | 3.9745 | 3.8950 | 4.0540 |
| 2026-05-18 | 4.0192 | 3.9388 | 4.0996 |
| 2026-05-19 | 4.0335 | 3.9528 | 4.1141 |
| 2026-05-20 | 4.0667 | 3.9854 | 4.1481 |
| 2026-05-21 | 4.1096 | 4.0274 | 4.1918 |
| 2026-05-22 | 4.0693 | 3.9879 | 4.1507 |
| 2026-05-23 | 4.0784 | 3.9968 | 4.1600 |
| 2026-05-24 | 4.0284 | 3.9478 | 4.1089 |
| 2026-05-25 | 3.9858 | 3.9060 | 4.0655 |
| 2026-05-26 | 4.0345 | 3.9538 | 4.1152 |
| 2026-05-27 | 4.0481 | 3.9672 | 4.1291 |
| 2026-05-28 | 3.9985 | 3.9185 | 4.0785 |
| 2026-05-29 | 4.0383 | 3.9575 | 4.1190 |
| 2026-05-30 | 4.0291 | 3.9485 | 4.1097 |
| 2026-05-31 | 4.0045 | 3.9245 | 4.0846 |
| 2026 June | |||
| 2026-06-01 | 4.0535 | 3.9724 | 4.1346 |
| 2026-06-02 | 4.0038 | 3.9237 | 4.0838 |
| 2026-06-03 | 4.0389 | 3.9582 | 4.1197 |
| 2026-06-04 | 4.0091 | 3.9289 | 4.0893 |
| 2026-06-05 | 4.0283 | 3.9477 | 4.1088 |
| 2026-06-06 | 4.0185 | 3.9381 | 4.0989 |
| 2026-06-07 | 3.9767 | 3.8972 | 4.0563 |
| 2026-06-08 | 3.9721 | 3.8927 | 4.0516 |
| 2026-06-09 | 3.9940 | 3.9141 | 4.0739 |
| 2026-06-10 | 4.0405 | 3.9597 | 4.1213 |
| 2026-06-11 | 4.0465 | 3.9656 | 4.1274 |
| 2026-06-12 | 4.0562 | 3.9751 | 4.1373 |
| 2026-06-13 | 4.0651 | 3.9838 | 4.1464 |
| 2026-06-14 | 4.0152 | 3.9349 | 4.0955 |
| 2026-06-15 | 4.0040 | 3.9239 | 4.0841 |
| 2026-06-16 | 3.9739 | 3.8944 | 4.0534 |
| 2026-06-17 | 3.9487 | 3.8697 | 4.0277 |
| 2026-06-18 | 3.9970 | 3.9170 | 4.0769 |
| 2026-06-19 | 4.0032 | 3.9232 | 4.0833 |
| 2026-06-20 | 3.9815 | 3.9019 | 4.0611 |
| 2026-06-21 | 4.0170 | 3.9366 | 4.0973 |
| 2026-06-22 | 4.0240 | 3.9435 | 4.1044 |
| 2026-06-23 | 4.0221 | 3.9417 | 4.1025 |
| 2026-06-24 | 3.9837 | 3.9041 | 4.0634 |
| 2026-06-25 | 3.9349 | 3.8562 | 4.0136 |
| 2026-06-26 | 3.9830 | 3.9033 | 4.0626 |
| 2026-06-27 | 3.9341 | 3.8554 | 4.0128 |
| 2026-06-28 | 3.9701 | 3.8907 | 4.0495 |
| 2026-06-29 | 3.9477 | 3.8687 | 4.0266 |
| 2026-06-30 | 3.8992 | 3.8212 | 3.9772 |
| 2026 July | |||
| 2026-07-01 | 3.9469 | 3.8679 | 4.0258 |
| 2026-07-02 | 3.9341 | 3.8554 | 4.0128 |
| 2026-07-03 | 3.9172 | 3.8389 | 3.9956 |
| 2026-07-04 | 3.8825 | 3.8048 | 3.9601 |
| 2026-07-05 | 3.9067 | 3.8285 | 3.9848 |
| 2026-07-06 | 3.8587 | 3.7816 | 3.9359 |
| 2026-07-07 | 3.8465 | 3.7696 | 3.9234 |
| 2026-07-08 | 3.8935 | 3.8157 | 3.9714 |
| 2026-07-09 | 3.8458 | 3.7688 | 3.9227 |
| 2026-07-10 | 3.8928 | 3.8149 | 3.9706 |
| 2026-07-11 | 3.8450 | 3.7681 | 3.9219 |
| 2026-07-12 | 3.8920 | 3.8142 | 3.9698 |
| 2026-07-13 | 3.8443 | 3.7674 | 3.9211 |
| 2026-07-14 | 3.8912 | 3.8134 | 3.9691 |
| 2026-07-15 | 3.8435 | 3.7666 | 3.9204 |
| 2026-07-16 | 3.7964 | 3.7204 | 3.8723 |
| 2026-07-17 | 3.7664 | 3.6911 | 3.8418 |
| 2026-07-18 | 3.8125 | 3.7362 | 3.8887 |
| 2026-07-19 | 3.8187 | 3.7423 | 3.8950 |
| 2026-07-20 | 3.7718 | 3.6964 | 3.8473 |
| 2026-07-21 | 3.7256 | 3.6510 | 3.8001 |
| 2026-07-22 | 3.7711 | 3.6957 | 3.8465 |
| 2026-07-23 | 3.7937 | 3.7178 | 3.8695 |
| 2026-07-24 | 3.7601 | 3.6849 | 3.8353 |
| 2026-07-25 | 3.7687 | 3.6933 | 3.8440 |
| 2026-07-26 | 3.7686 | 3.6933 | 3.8440 |
| 2026-07-27 | 3.7235 | 3.6490 | 3.7980 |
| 2026-07-28 | 3.6778 | 3.6043 | 3.7514 |
| 2026-07-29 | 3.6425 | 3.5696 | 3.7153 |
| 2026-07-30 | 3.6870 | 3.6133 | 3.7608 |
| 2026-07-31 | 3.6418 | 3.5689 | 3.7146 |
| 2026 August | |||
| 2026-08-01 | 3.5971 | 3.5252 | 3.6690 |
| 2026-08-02 | 3.5749 | 3.5034 | 3.6464 |
| 2026-08-03 | 3.6186 | 3.5462 | 3.6909 |
| 2026-08-04 | 3.5742 | 3.5027 | 3.6456 |
| 2026-08-05 | 3.5788 | 3.5072 | 3.6504 |
| 2026-08-06 | 3.5940 | 3.5221 | 3.6658 |
| 2026-08-07 | 3.5747 | 3.5032 | 3.6461 |
| 2026-08-08 | 3.6183 | 3.5460 | 3.6907 |
| 2026-08-09 | 3.5922 | 3.5203 | 3.6640 |
| 2026-08-10 | 3.5880 | 3.5162 | 3.6597 |
| 2026-08-11 | 3.5918 | 3.5200 | 3.6636 |
| 2026-08-12 | 3.5720 | 3.5006 | 3.6434 |
| 2026-08-13 | 3.5488 | 3.4778 | 3.6197 |
| 2026-08-14 | 3.5052 | 3.4351 | 3.5753 |
| 2026-08-15 | 3.4738 | 3.4043 | 3.5433 |
| 2026-08-16 | 3.4532 | 3.3841 | 3.5222 |
| 2026-08-17 | 3.4836 | 3.4140 | 3.5533 |
| 2026-08-18 | 3.4416 | 3.3727 | 3.5104 |
| 2026-08-19 | 3.4512 | 3.3822 | 3.5202 |
| 2026-08-20 | 3.4439 | 3.3751 | 3.5128 |
| 2026-08-21 | 3.4526 | 3.3836 | 3.5217 |
| 2026-08-22 | 3.4948 | 3.4250 | 3.5647 |
| 2026-08-23 | 3.4860 | 3.4163 | 3.5557 |
| 2026-08-24 | 3.4887 | 3.4189 | 3.5584 |
| 2026-08-25 | 3.4620 | 3.3928 | 3.5313 |
| 2026-08-26 | 3.4678 | 3.3985 | 3.5372 |
| 2026-08-27 | 3.4253 | 3.3568 | 3.4938 |
| 2026-08-28 | 3.4671 | 3.3978 | 3.5365 |
| 2026-08-29 | 3.4709 | 3.4015 | 3.5403 |
| 2026-08-30 | 3.4317 | 3.3631 | 3.5004 |
| 2026-08-31 | 3.4616 | 3.3924 | 3.5308 |
| 2026 September | |||
| 2026-09-01 | 3.4843 | 3.4146 | 3.5540 |
| 2026-09-02 | 3.4416 | 3.3727 | 3.5104 |
| 2026-09-03 | 3.4836 | 3.4140 | 3.5533 |
| 2026-09-04 | 3.4409 | 3.3721 | 3.5097 |
| 2026-09-05 | 3.4710 | 3.4016 | 3.5405 |
| 2026-09-06 | 3.4667 | 3.3974 | 3.5360 |
| 2026-09-07 | 3.4659 | 3.3965 | 3.5352 |
| 2026-09-08 | 3.4770 | 3.4074 | 3.5465 |
| 2026-09-09 | 3.4343 | 3.3656 | 3.5030 |
| 2026-09-10 | 3.3922 | 3.3243 | 3.4600 |
| 2026-09-11 | 3.4336 | 3.3650 | 3.5023 |
| 2026-09-12 | 3.4385 | 3.3698 | 3.5073 |
| 2026-09-13 | 3.4566 | 3.3874 | 3.5257 |
| 2026-09-14 | 3.4479 | 3.3790 | 3.5169 |
| 2026-09-15 | 3.4637 | 3.3945 | 3.5330 |
| 2026-09-16 | 3.4508 | 3.3818 | 3.5198 |
| 2026-09-17 | 3.4290 | 3.3604 | 3.4976 |
| 2026-09-18 | 3.4674 | 3.3981 | 3.5368 |
| 2026-09-19 | 3.4443 | 3.3754 | 3.5131 |
| 2026-09-20 | 3.4471 | 3.3781 | 3.5160 |
| 2026-09-21 | 3.4084 | 3.3402 | 3.4766 |
| 2026-09-22 | 3.4501 | 3.3811 | 3.5191 |
| 2026-09-23 | 3.4077 | 3.3396 | 3.4759 |
| 2026-09-24 | 3.3798 | 3.3122 | 3.4474 |
| 2026-09-25 | 3.4211 | 3.3527 | 3.4896 |
| 2026-09-26 | 3.4569 | 3.3878 | 3.5261 |
| 2026-09-27 | 3.4145 | 3.3462 | 3.4828 |
| 2026-09-28 | 3.4502 | 3.3812 | 3.5192 |
| 2026-09-29 | 3.4241 | 3.3557 | 3.4926 |
| 2026-09-30 | 3.4633 | 3.3941 | 3.5326 |
| 2026 October | |||
| 2026-10-01 | 3.4541 | 3.3851 | 3.5232 |
| 2026-10-02 | 3.4964 | 3.4264 | 3.5663 |
| 2026-10-03 | 3.4707 | 3.4012 | 3.5401 |
| 2026-10-04 | 3.4454 | 3.3765 | 3.5143 |
| 2026-10-05 | 3.4047 | 3.3366 | 3.4728 |
| 2026-10-06 | 3.4464 | 3.3774 | 3.5153 |
| 2026-10-07 | 3.4041 | 3.3360 | 3.4722 |
| 2026-10-08 | 3.4457 | 3.3768 | 3.5146 |
| 2026-10-09 | 3.4043 | 3.3363 | 3.4724 |
| 2026-10-10 | 3.3878 | 3.3201 | 3.4556 |
| 2026-10-11 | 3.3763 | 3.3087 | 3.4438 |
| 2026-10-12 | 3.4175 | 3.3492 | 3.4859 |
| 2026-10-13 | 3.3853 | 3.3176 | 3.4530 |
| 2026-10-14 | 3.3743 | 3.3068 | 3.4418 |
| 2026-10-15 | 3.3329 | 3.2662 | 3.3996 |
| 2026-10-16 | 3.3633 | 3.2960 | 3.4305 |
| 2026-10-17 | 3.3876 | 3.3199 | 3.4554 |
| 2026-10-18 | 3.3878 | 3.3201 | 3.4556 |
| 2026-10-19 | 3.3463 | 3.2793 | 3.4132 |
| 2026-10-20 | 3.3700 | 3.3026 | 3.4374 |
| 2026-10-21 | 3.3659 | 3.2986 | 3.4332 |
| 2026-10-22 | 3.3761 | 3.3086 | 3.4436 |
| 2026-10-23 | 3.4174 | 3.3490 | 3.4857 |
| 2026-10-24 | 3.4094 | 3.3412 | 3.4776 |
| 2026-10-25 | 3.3898 | 3.3220 | 3.4576 |
| 2026-10-26 | 3.3482 | 3.2812 | 3.4152 |
| 2026-10-27 | 3.3571 | 3.2900 | 3.4242 |
| 2026-10-28 | 3.3981 | 3.3302 | 3.4661 |
| 2026-10-29 | 3.3564 | 3.2893 | 3.4236 |
| 2026-10-30 | 3.3153 | 3.2490 | 3.3816 |
| 2026-10-31 | 3.2746 | 3.2091 | 3.3401 |
| 2026 November | |||
| 2026-11-01 | 3.3146 | 3.2483 | 3.3809 |
| 2026-11-02 | 3.2740 | 3.2085 | 3.3394 |
| 2026-11-03 | 3.2338 | 3.1691 | 3.2985 |