GHS NOK Ghanaian Cedi to Norwegian Krone Price Prediction and Forecast Data for 2026

Current GHS/NOK rate: â–¼ 0.9364 (-0,30%)

  • History
  • Forecast
  • Data
  • Q&A
  • GHS to all currencies
> Page 1: GHS/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9015 0.8834 0.9195
2026-01-02 0.8911 0.8733 0.9090
2026-01-03 0.8911 0.8733 0.9089
2026-01-04 0.8920 0.8742 0.9098
2026-01-05 0.8919 0.8741 0.9098
2026-01-06 0.8966 0.8787 0.9145
2026-01-07 0.8978 0.8798 0.9157
2026-01-08 0.8991 0.8811 0.9170
2026-01-09 0.9059 0.8878 0.9240
2026-01-10 0.9166 0.8983 0.9350
2026-01-11 0.9257 0.9072 0.9442
2026-01-12 0.9172 0.8989 0.9356
2026-01-13 0.9143 0.8960 0.9326
2026-01-14 0.9100 0.8918 0.9282
2026-01-15 0.9064 0.8883 0.9246
2026-01-16 0.9086 0.8905 0.9268
2026-01-17 0.9065 0.8884 0.9246
2026-01-18 0.9052 0.8871 0.9233
2026-01-19 0.9105 0.8923 0.9287
2026-01-20 0.9105 0.8923 0.9287
2026-01-21 0.9108 0.8926 0.9290
2026-01-22 0.9019 0.8839 0.9199
2026-01-23 0.9126 0.8943 0.9308
2026-01-24 0.9143 0.8960 0.9326
2026-01-25 0.9215 0.9031 0.9399
2026-01-26 0.9125 0.8942 0.9307
2026-01-27 0.9139 0.8956 0.9321
2026-01-28 0.9247 0.9062 0.9432
2026-01-29 0.9217 0.9033 0.9401
2026-01-30 0.9216 0.9032 0.9400
2026-01-31 0.9245 0.9060 0.9430
2026 February
2026-02-01 0.9355 0.9167 0.9542
2026-02-02 0.9335 0.9149 0.9522
2026-02-03 0.9248 0.9063 0.9433
2026-02-04 0.9191 0.9008 0.9375
2026-02-05 0.9201 0.9017 0.9385
2026-02-06 0.9218 0.9034 0.9402
2026-02-07 0.9287 0.9101 0.9473
2026-02-08 0.9177 0.8993 0.9360
2026-02-09 0.9087 0.8905 0.9269
2026-02-10 0.9153 0.8970 0.9336
2026-02-11 0.9137 0.8954 0.9319
2026-02-12 0.9117 0.8934 0.9299
2026-02-13 0.9225 0.9040 0.9409
2026-02-14 0.9115 0.8933 0.9297
2026-02-15 0.9208 0.9024 0.9392
2026-02-16 0.9317 0.9131 0.9504
2026-02-17 0.9206 0.9022 0.9390
2026-02-18 0.9159 0.8976 0.9342
2026-02-19 0.9137 0.8954 0.9319
2026-02-20 0.9160 0.8977 0.9343
2026-02-21 0.9105 0.8923 0.9287
2026-02-22 0.9162 0.8979 0.9345
2026-02-23 0.9158 0.8975 0.9341
2026-02-24 0.9267 0.9081 0.9452
2026-02-25 0.9183 0.8999 0.9367
2026-02-26 0.9086 0.8904 0.9268
2026-02-27 0.8993 0.8813 0.9173
2026-02-28 0.8983 0.8803 0.9163
2026 March
2026-03-01 0.8973 0.8794 0.9153
2026-03-02 0.8902 0.8724 0.9080
2026-03-03 0.8832 0.8656 0.9009
2026-03-04 0.8818 0.8641 0.8994
2026-03-05 0.8863 0.8686 0.9040
2026-03-06 0.8880 0.8702 0.9057
2026-03-07 0.8806 0.8630 0.8982
2026-03-08 0.8782 0.8606 0.8958
2026-03-09 0.8886 0.8709 0.9064
2026-03-10 0.8892 0.8714 0.9070
2026-03-11 0.8786 0.8610 0.8962
2026-03-12 0.8750 0.8575 0.8925
2026-03-13 0.8772 0.8596 0.8947
2026-03-14 0.8753 0.8578 0.8928
2026-03-15 0.8665 0.8492 0.8839
2026-03-16 0.8737 0.8562 0.8912
2026-03-17 0.8767 0.8591 0.8942
2026-03-18 0.8851 0.8674 0.9028
2026-03-19 0.8781 0.8606 0.8957
2026-03-20 0.8730 0.8556 0.8905
2026-03-21 0.8709 0.8535 0.8883
2026-03-22 0.8662 0.8488 0.8835
2026-03-23 0.8695 0.8521 0.8869
2026-03-24 0.8766 0.8591 0.8942
2026-03-25 0.8817 0.8641 0.8994
2026-03-26 0.8838 0.8661 0.9015
2026-03-27 0.8733 0.8558 0.8908
2026-03-28 0.8673 0.8499 0.8846
2026-03-29 0.8613 0.8441 0.8785
2026-03-30 0.8681 0.8507 0.8855
2026-03-31 0.8662 0.8489 0.8836
2026 April
2026-04-01 0.8658 0.8485 0.8831
2026-04-02 0.8648 0.8475 0.8821
2026-04-03 0.8632 0.8459 0.8804
2026-04-04 0.8595 0.8423 0.8767
2026-04-05 0.8519 0.8349 0.8689
2026-04-06 0.8490 0.8320 0.8659
2026-04-07 0.8522 0.8351 0.8692
2026-04-08 0.8420 0.8252 0.8589
2026-04-09 0.8422 0.8253 0.8590
2026-04-10 0.8442 0.8273 0.8610
2026-04-11 0.8431 0.8263 0.8600
2026-04-12 0.8380 0.8212 0.8548
2026-04-13 0.8397 0.8229 0.8565
2026-04-14 0.8469 0.8300 0.8639
2026-04-15 0.8429 0.8260 0.8598
2026-04-16 0.8430 0.8261 0.8599
2026-04-17 0.8486 0.8316 0.8656
2026-04-18 0.8547 0.8376 0.8717
2026-04-19 0.8540 0.8369 0.8711
2026-04-20 0.8583 0.8412 0.8755
2026-04-21 0.8597 0.8425 0.8769
2026-04-22 0.8536 0.8365 0.8706
2026-04-23 0.8545 0.8374 0.8716
2026-04-24 0.8617 0.8445 0.8790
2026-04-25 0.8687 0.8514 0.8861
2026-04-26 0.8714 0.8540 0.8888
2026-04-27 0.8731 0.8557 0.8906
2026-04-28 0.8763 0.8588 0.8939
2026-04-29 0.8752 0.8577 0.8927
2026-04-30 0.8833 0.8657 0.9010
2026 May
2026-05-01 0.8933 0.8755 0.9112
2026-05-02 0.8911 0.8733 0.9089
2026-05-03 0.8907 0.8728 0.9085
2026-05-04 0.8962 0.8783 0.9141
2026-05-05 0.8980 0.8801 0.9160
2026-05-06 0.9049 0.8868 0.9230
2026-05-07 0.9012 0.8832 0.9193
2026-05-08 0.9028 0.8847 0.9208
2026-05-09 0.9076 0.8895 0.9258
2026-05-10 0.9086 0.8905 0.9268
2026-05-11 0.9107 0.8925 0.9289
2026-05-12 0.9031 0.8850 0.9211
2026-05-13 0.9043 0.8862 0.9224
2026-05-14 0.8935 0.8757 0.9114
2026-05-15 0.9041 0.8860 0.9222
2026-05-16 0.9020 0.8839 0.9200
2026-05-17 0.9031 0.8850 0.9211
2026-05-18 0.9101 0.8919 0.9283
2026-05-19 0.8993 0.8813 0.9173
2026-05-20 0.8993 0.8814 0.9173
2026-05-21 0.9097 0.8915 0.9279
2026-05-22 0.9169 0.8985 0.9352
2026-05-23 0.9059 0.8878 0.9241
2026-05-24 0.9013 0.8833 0.9194
2026-05-25 0.8939 0.8760 0.9118
2026-05-26 0.8832 0.8656 0.9009
2026-05-27 0.8937 0.8758 0.9116
2026-05-28 0.8870 0.8693 0.9048
2026-05-29 0.8944 0.8765 0.9123
2026-05-30 0.8860 0.8683 0.9037
2026-05-31 0.8875 0.8698 0.9053
2026 June
2026-06-01 0.8930 0.8751 0.9108
2026-06-02 0.8933 0.8754 0.9112
2026-06-03 0.8912 0.8733 0.9090
2026-06-04 0.8943 0.8764 0.9121
2026-06-05 0.8922 0.8744 0.9101
2026-06-06 0.8912 0.8734 0.9090
2026-06-07 0.8854 0.8677 0.9031
2026-06-08 0.8771 0.8596 0.8947
2026-06-09 0.8677 0.8503 0.8850
2026-06-10 0.8718 0.8544 0.8892
2026-06-11 0.8650 0.8477 0.8823
2026-06-12 0.8685 0.8512 0.8859
2026-06-13 0.8725 0.8550 0.8899
2026-06-14 0.8750 0.8575 0.8925
2026-06-15 0.8832 0.8656 0.9009
2026-06-16 0.8937 0.8758 0.9116
2026-06-17 0.8879 0.8701 0.9056
2026-06-18 0.8936 0.8757 0.9115
2026-06-19 0.8883 0.8706 0.9061
2026-06-20 0.8860 0.8683 0.9037
2026-06-21 0.8807 0.8631 0.8983
2026-06-22 0.8702 0.8528 0.8876
2026-06-23 0.8651 0.8478 0.8824
2026-06-24 0.8644 0.8471 0.8817
2026-06-25 0.8541 0.8370 0.8712
2026-06-26 0.8583 0.8412 0.8755
2026-06-27 0.8597 0.8425 0.8769
2026-06-28 0.8586 0.8414 0.8758
2026-06-29 0.8584 0.8412 0.8755
2026-06-30 0.8568 0.8396 0.8739
2026 July
2026-07-01 0.8533 0.8362 0.8704
2026-07-02 0.8459 0.8290 0.8629
2026-07-03 0.8560 0.8388 0.8731
2026-07-04 0.8458 0.8289 0.8627
2026-07-05 0.8497 0.8327 0.8667
2026-07-06 0.8449 0.8280 0.8617
2026-07-07 0.8450 0.8281 0.8619
2026-07-08 0.8349 0.8183 0.8516
2026-07-09 0.8448 0.8280 0.8617
2026-07-10 0.8348 0.8181 0.8515
2026-07-11 0.8249 0.8084 0.8414
2026-07-12 0.8249 0.8084 0.8414
2026-07-13 0.8227 0.8063 0.8392
2026-07-14 0.8222 0.8058 0.8386
2026-07-15 0.8124 0.7962 0.8287
2026-07-16 0.8185 0.8022 0.8349
2026-07-17 0.8161 0.7998 0.8324
2026-07-18 0.8144 0.7981 0.8307
2026-07-19 0.8060 0.7899 0.8221
2026-07-20 0.8035 0.7874 0.8195
2026-07-21 0.8085 0.7924 0.8247
2026-07-22 0.8033 0.7873 0.8194
2026-07-23 0.7938 0.7779 0.8096
2026-07-24 0.7843 0.7686 0.8000
2026-07-25 0.7896 0.7738 0.8054
2026-07-26 0.7842 0.7685 0.7999
2026-07-27 0.7749 0.7594 0.7904
2026-07-28 0.7656 0.7503 0.7810
2026-07-29 0.7747 0.7592 0.7902
2026-07-30 0.7655 0.7502 0.7808
2026-07-31 0.7711 0.7557 0.7865
2026 August
2026-08-01 0.7696 0.7542 0.7850
2026-08-02 0.7677 0.7524 0.7831
2026-08-03 0.7768 0.7613 0.7924
2026-08-04 0.7749 0.7594 0.7904
2026-08-05 0.7756 0.7601 0.7912
2026-08-06 0.7769 0.7614 0.7925
2026-08-07 0.7778 0.7622 0.7934
2026-08-08 0.7736 0.7582 0.7891
2026-08-09 0.7669 0.7516 0.7823
2026-08-10 0.7709 0.7555 0.7863
2026-08-11 0.7657 0.7504 0.7810
2026-08-12 0.7693 0.7539 0.7846
2026-08-13 0.7623 0.7471 0.7776
2026-08-14 0.7650 0.7497 0.7803
2026-08-15 0.7667 0.7514 0.7821
2026-08-16 0.7749 0.7594 0.7904
2026-08-17 0.7790 0.7634 0.7946
2026-08-18 0.7840 0.7683 0.7997
2026-08-19 0.7919 0.7761 0.8078
2026-08-20 0.8013 0.7853 0.8174
2026-08-21 0.8070 0.7909 0.8231
2026-08-22 0.8132 0.7970 0.8295
2026-08-23 0.8229 0.8064 0.8393
2026-08-24 0.8131 0.7968 0.8293
2026-08-25 0.8227 0.8063 0.8392
2026-08-26 0.8268 0.8102 0.8433
2026-08-27 0.8169 0.8006 0.8333
2026-08-28 0.8266 0.8101 0.8432
2026-08-29 0.8291 0.8125 0.8457
2026-08-30 0.8389 0.8221 0.8557
2026-08-31 0.8427 0.8258 0.8595
2026 September
2026-09-01 0.8442 0.8273 0.8611
2026-09-02 0.8512 0.8342 0.8683
2026-09-03 0.8436 0.8267 0.8605
2026-09-04 0.8336 0.8169 0.8503
2026-09-05 0.8237 0.8072 0.8401
2026-09-06 0.8334 0.8168 0.8501
2026-09-07 0.8235 0.8070 0.8400
2026-09-08 0.8264 0.8099 0.8430
2026-09-09 0.8166 0.8003 0.8329
2026-09-10 0.8139 0.7976 0.8302
2026-09-11 0.8165 0.8002 0.8328
2026-09-12 0.8100 0.7938 0.8262
2026-09-13 0.8013 0.7853 0.8174
2026-09-14 0.7944 0.7785 0.8103
2026-09-15 0.7925 0.7766 0.8083
2026-09-16 0.7966 0.7806 0.8125
2026-09-17 0.7958 0.7799 0.8117
2026-09-18 0.7949 0.7790 0.8108
2026-09-19 0.7881 0.7723 0.8039
2026-09-20 0.7955 0.7796 0.8114
2026-09-21 0.7950 0.7791 0.8109
2026-09-22 0.7925 0.7766 0.8083
2026-09-23 0.8019 0.7858 0.8179
2026-09-24 0.8114 0.7952 0.8276
2026-09-25 0.8210 0.8046 0.8374
2026-09-26 0.8136 0.7973 0.8298
2026-09-27 0.8232 0.8067 0.8397
2026-09-28 0.8134 0.7971 0.8297
2026-09-29 0.8069 0.7908 0.8231
2026-09-30 0.8007 0.7847 0.8167
2026 October
2026-10-01 0.8102 0.7940 0.8264
2026-10-02 0.8118 0.7955 0.8280
2026-10-03 0.8021 0.7861 0.8182
2026-10-04 0.7969 0.7810 0.8128
2026-10-05 0.7951 0.7792 0.8110
2026-10-06 0.7991 0.7831 0.8151
2026-10-07 0.7954 0.7795 0.8113
2026-10-08 0.7947 0.7788 0.8106
2026-10-09 0.7897 0.7739 0.8055
2026-10-10 0.7991 0.7831 0.8151
2026-10-11 0.8065 0.7903 0.8226
2026-10-12 0.8030 0.7869 0.8191
2026-10-13 0.8071 0.7909 0.8232
2026-10-14 0.8014 0.7853 0.8174
2026-10-15 0.8109 0.7946 0.8271
2026-10-16 0.8047 0.7886 0.8207
2026-10-17 0.8052 0.7891 0.8213
2026-10-18 0.8031 0.7871 0.8192
2026-10-19 0.7936 0.7777 0.8094
2026-10-20 0.7841 0.7684 0.7998
2026-10-21 0.7884 0.7726 0.8042
2026-10-22 0.7885 0.7728 0.8043
2026-10-23 0.7873 0.7715 0.8030
2026-10-24 0.7779 0.7624 0.7935
2026-10-25 0.7818 0.7662 0.7974
2026-10-26 0.7725 0.7570 0.7879
2026-10-27 0.7816 0.7660 0.7973
2026-10-28 0.7723 0.7569 0.7878
2026-10-29 0.7723 0.7569 0.7878
2026-10-30 0.7649 0.7496 0.7802
2026-10-31 0.7567 0.7416 0.7719
2026 November
2026-11-01 0.7657 0.7504 0.7810
2026-11-02 0.7566 0.7414 0.7717
2026-11-03 0.7486 0.7336 0.7636