Ghanaian Cedi to Philippine Peso Price Prediction and Forecast Data for 2026
Current GHS/PHP rate: â–¼ 5.3826 (-0,33%)
> Page 1: GHS/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2230 | 5.1186 | 5.3275 |
| 2026-01-02 | 5.2124 | 5.1082 | 5.3167 |
| 2026-01-03 | 5.2027 | 5.0987 | 5.3068 |
| 2026-01-04 | 5.2147 | 5.1104 | 5.3190 |
| 2026-01-05 | 5.1980 | 5.0941 | 5.3020 |
| 2026-01-06 | 5.2062 | 5.1020 | 5.3103 |
| 2026-01-07 | 5.1763 | 5.0728 | 5.2798 |
| 2026-01-08 | 5.1921 | 5.0882 | 5.2959 |
| 2026-01-09 | 5.1826 | 5.0789 | 5.2863 |
| 2026-01-10 | 5.1820 | 5.0784 | 5.2857 |
| 2026-01-11 | 5.1668 | 5.0634 | 5.2701 |
| 2026-01-12 | 5.2062 | 5.1021 | 5.3104 |
| 2026-01-13 | 5.2322 | 5.1275 | 5.3368 |
| 2026-01-14 | 5.1828 | 5.0791 | 5.2865 |
| 2026-01-15 | 5.2423 | 5.1375 | 5.3472 |
| 2026-01-16 | 5.2298 | 5.1252 | 5.3344 |
| 2026-01-17 | 5.2616 | 5.1564 | 5.3669 |
| 2026-01-18 | 5.2804 | 5.1748 | 5.3861 |
| 2026-01-19 | 5.2421 | 5.1373 | 5.3469 |
| 2026-01-20 | 5.2217 | 5.1173 | 5.3261 |
| 2026-01-21 | 5.2281 | 5.1235 | 5.3326 |
| 2026-01-22 | 5.2267 | 5.1222 | 5.3312 |
| 2026-01-23 | 5.1949 | 5.0910 | 5.2988 |
| 2026-01-24 | 5.2227 | 5.1183 | 5.3272 |
| 2026-01-25 | 5.2710 | 5.1656 | 5.3764 |
| 2026-01-26 | 5.2556 | 5.1505 | 5.3607 |
| 2026-01-27 | 5.2443 | 5.1394 | 5.3492 |
| 2026-01-28 | 5.2839 | 5.1782 | 5.3895 |
| 2026-01-29 | 5.2983 | 5.1923 | 5.4043 |
| 2026-01-30 | 5.3407 | 5.2339 | 5.4476 |
| 2026-01-31 | 5.3134 | 5.2072 | 5.4197 |
| 2026 February | |||
| 2026-02-01 | 5.3711 | 5.2637 | 5.4785 |
| 2026-02-02 | 5.3166 | 5.2103 | 5.4229 |
| 2026-02-03 | 5.3740 | 5.2665 | 5.4815 |
| 2026-02-04 | 5.3120 | 5.2058 | 5.4183 |
| 2026-02-05 | 5.3291 | 5.2225 | 5.4357 |
| 2026-02-06 | 5.3903 | 5.2825 | 5.4981 |
| 2026-02-07 | 5.3341 | 5.2274 | 5.4408 |
| 2026-02-08 | 5.2955 | 5.1896 | 5.4014 |
| 2026-02-09 | 5.2632 | 5.1579 | 5.3685 |
| 2026-02-10 | 5.2673 | 5.1620 | 5.3727 |
| 2026-02-11 | 5.3103 | 5.2041 | 5.4165 |
| 2026-02-12 | 5.3327 | 5.2261 | 5.4394 |
| 2026-02-13 | 5.2712 | 5.1658 | 5.3766 |
| 2026-02-14 | 5.2613 | 5.1561 | 5.3666 |
| 2026-02-15 | 5.2078 | 5.1036 | 5.3119 |
| 2026-02-16 | 5.2015 | 5.0975 | 5.3055 |
| 2026-02-17 | 5.1830 | 5.0793 | 5.2866 |
| 2026-02-18 | 5.2425 | 5.1376 | 5.3473 |
| 2026-02-19 | 5.2061 | 5.1020 | 5.3102 |
| 2026-02-20 | 5.2433 | 5.1385 | 5.3482 |
| 2026-02-21 | 5.2677 | 5.1623 | 5.3731 |
| 2026-02-22 | 5.2079 | 5.1038 | 5.3121 |
| 2026-02-23 | 5.2217 | 5.1173 | 5.3262 |
| 2026-02-24 | 5.2331 | 5.1284 | 5.3377 |
| 2026-02-25 | 5.2713 | 5.1659 | 5.3768 |
| 2026-02-26 | 5.2541 | 5.1490 | 5.3592 |
| 2026-02-27 | 5.2184 | 5.1141 | 5.3228 |
| 2026-02-28 | 5.1768 | 5.0733 | 5.2804 |
| 2026 March | |||
| 2026-03-01 | 5.2363 | 5.1316 | 5.3410 |
| 2026-03-02 | 5.1759 | 5.0724 | 5.2794 |
| 2026-03-03 | 5.1829 | 5.0793 | 5.2866 |
| 2026-03-04 | 5.1651 | 5.0618 | 5.2684 |
| 2026-03-05 | 5.1399 | 5.0371 | 5.2427 |
| 2026-03-06 | 5.1513 | 5.0482 | 5.2543 |
| 2026-03-07 | 5.1514 | 5.0484 | 5.2544 |
| 2026-03-08 | 5.1402 | 5.0374 | 5.2430 |
| 2026-03-09 | 5.0941 | 4.9922 | 5.1960 |
| 2026-03-10 | 5.1526 | 5.0496 | 5.2557 |
| 2026-03-11 | 5.1709 | 5.0675 | 5.2744 |
| 2026-03-12 | 5.1221 | 5.0197 | 5.2246 |
| 2026-03-13 | 5.1264 | 5.0239 | 5.2289 |
| 2026-03-14 | 5.1853 | 5.0816 | 5.2890 |
| 2026-03-15 | 5.1764 | 5.0728 | 5.2799 |
| 2026-03-16 | 5.1166 | 5.0143 | 5.2190 |
| 2026-03-17 | 5.0950 | 4.9931 | 5.1969 |
| 2026-03-18 | 5.1219 | 5.0194 | 5.2243 |
| 2026-03-19 | 5.1101 | 5.0079 | 5.2123 |
| 2026-03-20 | 5.0814 | 4.9797 | 5.1830 |
| 2026-03-21 | 5.1169 | 5.0145 | 5.2192 |
| 2026-03-22 | 5.0912 | 4.9894 | 5.1930 |
| 2026-03-23 | 5.1465 | 5.0436 | 5.2494 |
| 2026-03-24 | 5.1339 | 5.0312 | 5.2365 |
| 2026-03-25 | 5.1269 | 5.0244 | 5.2295 |
| 2026-03-26 | 5.1646 | 5.0614 | 5.2679 |
| 2026-03-27 | 5.1893 | 5.0856 | 5.2931 |
| 2026-03-28 | 5.2163 | 5.1120 | 5.3206 |
| 2026-03-29 | 5.2463 | 5.1413 | 5.3512 |
| 2026-03-30 | 5.1857 | 5.0820 | 5.2895 |
| 2026-03-31 | 5.2399 | 5.1351 | 5.3447 |
| 2026 April | |||
| 2026-04-01 | 5.2039 | 5.0998 | 5.3080 |
| 2026-04-02 | 5.2244 | 5.1199 | 5.3288 |
| 2026-04-03 | 5.2005 | 5.0965 | 5.3045 |
| 2026-04-04 | 5.2293 | 5.1247 | 5.3339 |
| 2026-04-05 | 5.1849 | 5.0812 | 5.2886 |
| 2026-04-06 | 5.1842 | 5.0805 | 5.2879 |
| 2026-04-07 | 5.2077 | 5.1035 | 5.3118 |
| 2026-04-08 | 5.2109 | 5.1067 | 5.3152 |
| 2026-04-09 | 5.2003 | 5.0963 | 5.3043 |
| 2026-04-10 | 5.1887 | 5.0849 | 5.2925 |
| 2026-04-11 | 5.1764 | 5.0729 | 5.2799 |
| 2026-04-12 | 5.2358 | 5.1311 | 5.3406 |
| 2026-04-13 | 5.1929 | 5.0890 | 5.2967 |
| 2026-04-14 | 5.2105 | 5.1063 | 5.3148 |
| 2026-04-15 | 5.1980 | 5.0940 | 5.3019 |
| 2026-04-16 | 5.1783 | 5.0747 | 5.2818 |
| 2026-04-17 | 5.1543 | 5.0512 | 5.2574 |
| 2026-04-18 | 5.1461 | 5.0432 | 5.2490 |
| 2026-04-19 | 5.1721 | 5.0687 | 5.2755 |
| 2026-04-20 | 5.1314 | 5.0288 | 5.2341 |
| 2026-04-21 | 5.0918 | 4.9900 | 5.1937 |
| 2026-04-22 | 5.1441 | 5.0412 | 5.2470 |
| 2026-04-23 | 5.1339 | 5.0313 | 5.2366 |
| 2026-04-24 | 5.1567 | 5.0535 | 5.2598 |
| 2026-04-25 | 5.1510 | 5.0480 | 5.2541 |
| 2026-04-26 | 5.1072 | 5.0051 | 5.2094 |
| 2026-04-27 | 5.0945 | 4.9926 | 5.1963 |
| 2026-04-28 | 5.0841 | 4.9825 | 5.1858 |
| 2026-04-29 | 5.0631 | 4.9618 | 5.1643 |
| 2026-04-30 | 5.0708 | 4.9693 | 5.1722 |
| 2026 May | |||
| 2026-05-01 | 5.0453 | 4.9444 | 5.1462 |
| 2026-05-02 | 5.0769 | 4.9753 | 5.1784 |
| 2026-05-03 | 5.1151 | 5.0128 | 5.2174 |
| 2026-05-04 | 5.0982 | 4.9963 | 5.2002 |
| 2026-05-05 | 5.1022 | 5.0002 | 5.2042 |
| 2026-05-06 | 5.1028 | 5.0007 | 5.2049 |
| 2026-05-07 | 5.1220 | 5.0195 | 5.2244 |
| 2026-05-08 | 5.1311 | 5.0285 | 5.2338 |
| 2026-05-09 | 5.1073 | 5.0051 | 5.2094 |
| 2026-05-10 | 5.0945 | 4.9926 | 5.1964 |
| 2026-05-11 | 5.1059 | 5.0038 | 5.2080 |
| 2026-05-12 | 5.0937 | 4.9918 | 5.1955 |
| 2026-05-13 | 5.0801 | 4.9785 | 5.1817 |
| 2026-05-14 | 5.1034 | 5.0013 | 5.2054 |
| 2026-05-15 | 5.0860 | 4.9843 | 5.1877 |
| 2026-05-16 | 5.0732 | 4.9717 | 5.1747 |
| 2026-05-17 | 5.0658 | 4.9645 | 5.1671 |
| 2026-05-18 | 5.1135 | 5.0112 | 5.2158 |
| 2026-05-19 | 5.0802 | 4.9786 | 5.1818 |
| 2026-05-20 | 5.1372 | 5.0345 | 5.2400 |
| 2026-05-21 | 5.1386 | 5.0359 | 5.2414 |
| 2026-05-22 | 5.1018 | 4.9997 | 5.2038 |
| 2026-05-23 | 5.1051 | 5.0030 | 5.2072 |
| 2026-05-24 | 5.0462 | 4.9453 | 5.1471 |
| 2026-05-25 | 5.0409 | 4.9401 | 5.1418 |
| 2026-05-26 | 5.0571 | 4.9560 | 5.1583 |
| 2026-05-27 | 5.0753 | 4.9738 | 5.1768 |
| 2026-05-28 | 5.0207 | 4.9203 | 5.1212 |
| 2026-05-29 | 5.0686 | 4.9672 | 5.1700 |
| 2026-05-30 | 5.0398 | 4.9390 | 5.1406 |
| 2026-05-31 | 5.0294 | 4.9288 | 5.1300 |
| 2026 June | |||
| 2026-06-01 | 5.0742 | 4.9727 | 5.1757 |
| 2026-06-02 | 5.1027 | 5.0007 | 5.2048 |
| 2026-06-03 | 5.1613 | 5.0581 | 5.2646 |
| 2026-06-04 | 5.1018 | 4.9998 | 5.2038 |
| 2026-06-05 | 5.0972 | 4.9952 | 5.1991 |
| 2026-06-06 | 5.1284 | 5.0258 | 5.2310 |
| 2026-06-07 | 5.0925 | 4.9907 | 5.1944 |
| 2026-06-08 | 5.1297 | 5.0271 | 5.2323 |
| 2026-06-09 | 5.0864 | 4.9847 | 5.1882 |
| 2026-06-10 | 5.1349 | 5.0322 | 5.2376 |
| 2026-06-11 | 5.1413 | 5.0385 | 5.2441 |
| 2026-06-12 | 5.1174 | 5.0150 | 5.2197 |
| 2026-06-13 | 5.1308 | 5.0281 | 5.2334 |
| 2026-06-14 | 5.0716 | 4.9701 | 5.1730 |
| 2026-06-15 | 5.0636 | 4.9623 | 5.1648 |
| 2026-06-16 | 5.0374 | 4.9366 | 5.1381 |
| 2026-06-17 | 5.0696 | 4.9682 | 5.1710 |
| 2026-06-18 | 5.0981 | 4.9962 | 5.2001 |
| 2026-06-19 | 5.0662 | 4.9649 | 5.1675 |
| 2026-06-20 | 5.0493 | 4.9483 | 5.1503 |
| 2026-06-21 | 5.1073 | 5.0052 | 5.2094 |
| 2026-06-22 | 5.0739 | 4.9724 | 5.1753 |
| 2026-06-23 | 5.1135 | 5.0113 | 5.2158 |
| 2026-06-24 | 5.0545 | 4.9535 | 5.1556 |
| 2026-06-25 | 5.0137 | 4.9135 | 5.1140 |
| 2026-06-26 | 5.0315 | 4.9308 | 5.1321 |
| 2026-06-27 | 4.9824 | 4.8828 | 5.0821 |
| 2026-06-28 | 4.9497 | 4.8507 | 5.0487 |
| 2026-06-29 | 4.9959 | 4.8959 | 5.0958 |
| 2026-06-30 | 4.9382 | 4.8395 | 5.0370 |
| 2026 July | |||
| 2026-07-01 | 4.9949 | 4.8950 | 5.0948 |
| 2026-07-02 | 4.9430 | 4.8441 | 5.0418 |
| 2026-07-03 | 4.9452 | 4.8463 | 5.0441 |
| 2026-07-04 | 4.9391 | 4.8403 | 5.0379 |
| 2026-07-05 | 4.9110 | 4.8128 | 5.0092 |
| 2026-07-06 | 4.8840 | 4.7863 | 4.9817 |
| 2026-07-07 | 4.8276 | 4.7311 | 4.9242 |
| 2026-07-08 | 4.8831 | 4.7854 | 4.9808 |
| 2026-07-09 | 4.8268 | 4.7302 | 4.9233 |
| 2026-07-10 | 4.8218 | 4.7254 | 4.9182 |
| 2026-07-11 | 4.7790 | 4.6834 | 4.8746 |
| 2026-07-12 | 4.8339 | 4.7372 | 4.9306 |
| 2026-07-13 | 4.7781 | 4.6826 | 4.8737 |
| 2026-07-14 | 4.8330 | 4.7363 | 4.9297 |
| 2026-07-15 | 4.7772 | 4.6817 | 4.8728 |
| 2026-07-16 | 4.7431 | 4.6483 | 4.8380 |
| 2026-07-17 | 4.7236 | 4.6291 | 4.8181 |
| 2026-07-18 | 4.7395 | 4.6447 | 4.8343 |
| 2026-07-19 | 4.6994 | 4.6054 | 4.7934 |
| 2026-07-20 | 4.6504 | 4.5574 | 4.7434 |
| 2026-07-21 | 4.7016 | 4.6075 | 4.7956 |
| 2026-07-22 | 4.7190 | 4.6246 | 4.8133 |
| 2026-07-23 | 4.7033 | 4.6092 | 4.7973 |
| 2026-07-24 | 4.6775 | 4.5840 | 4.7711 |
| 2026-07-25 | 4.6236 | 4.5311 | 4.7160 |
| 2026-07-26 | 4.6626 | 4.5694 | 4.7559 |
| 2026-07-27 | 4.6375 | 4.5448 | 4.7303 |
| 2026-07-28 | 4.5840 | 4.4924 | 4.6757 |
| 2026-07-29 | 4.5408 | 4.4500 | 4.6316 |
| 2026-07-30 | 4.5851 | 4.4934 | 4.6768 |
| 2026-07-31 | 4.5889 | 4.4972 | 4.6807 |
| 2026 August | |||
| 2026-08-01 | 4.5360 | 4.4453 | 4.6267 |
| 2026-08-02 | 4.4937 | 4.4038 | 4.5836 |
| 2026-08-03 | 4.5453 | 4.4544 | 4.6362 |
| 2026-08-04 | 4.4929 | 4.4030 | 4.5828 |
| 2026-08-05 | 4.4825 | 4.3929 | 4.5722 |
| 2026-08-06 | 4.4883 | 4.3985 | 4.5780 |
| 2026-08-07 | 4.5361 | 4.4454 | 4.6268 |
| 2026-08-08 | 4.4837 | 4.3941 | 4.5734 |
| 2026-08-09 | 4.4674 | 4.3780 | 4.5567 |
| 2026-08-10 | 4.4803 | 4.3907 | 4.5699 |
| 2026-08-11 | 4.4577 | 4.3685 | 4.5468 |
| 2026-08-12 | 4.4496 | 4.3606 | 4.5385 |
| 2026-08-13 | 4.4307 | 4.3421 | 4.5193 |
| 2026-08-14 | 4.4471 | 4.3581 | 4.5360 |
| 2026-08-15 | 4.4716 | 4.3821 | 4.5610 |
| 2026-08-16 | 4.4638 | 4.3745 | 4.5531 |
| 2026-08-17 | 4.4937 | 4.4038 | 4.5836 |
| 2026-08-18 | 4.4588 | 4.3696 | 4.5479 |
| 2026-08-19 | 4.4384 | 4.3497 | 4.5272 |
| 2026-08-20 | 4.4502 | 4.3611 | 4.5392 |
| 2026-08-21 | 4.5013 | 4.4112 | 4.5913 |
| 2026-08-22 | 4.5061 | 4.4160 | 4.5962 |
| 2026-08-23 | 4.5064 | 4.4163 | 4.5966 |
| 2026-08-24 | 4.5168 | 4.4265 | 4.6072 |
| 2026-08-25 | 4.5359 | 4.4451 | 4.6266 |
| 2026-08-26 | 4.5041 | 4.4140 | 4.5941 |
| 2026-08-27 | 4.4787 | 4.3892 | 4.5683 |
| 2026-08-28 | 4.5302 | 4.4396 | 4.6208 |
| 2026-08-29 | 4.4779 | 4.3884 | 4.5675 |
| 2026-08-30 | 4.5293 | 4.4388 | 4.6199 |
| 2026-08-31 | 4.5722 | 4.4808 | 4.6637 |
| 2026 September | |||
| 2026-09-01 | 4.5439 | 4.4530 | 4.6348 |
| 2026-09-02 | 4.4915 | 4.4017 | 4.5813 |
| 2026-09-03 | 4.4853 | 4.3956 | 4.5750 |
| 2026-09-04 | 4.5368 | 4.4460 | 4.6275 |
| 2026-09-05 | 4.4844 | 4.3947 | 4.5741 |
| 2026-09-06 | 4.4678 | 4.3784 | 4.5571 |
| 2026-09-07 | 4.4796 | 4.3900 | 4.5692 |
| 2026-09-08 | 4.4544 | 4.3653 | 4.5435 |
| 2026-09-09 | 4.4030 | 4.3150 | 4.4911 |
| 2026-09-10 | 4.4016 | 4.3136 | 4.4896 |
| 2026-09-11 | 4.3894 | 4.3016 | 4.4772 |
| 2026-09-12 | 4.3690 | 4.2816 | 4.4564 |
| 2026-09-13 | 4.3794 | 4.2918 | 4.4670 |
| 2026-09-14 | 4.3900 | 4.3022 | 4.4778 |
| 2026-09-15 | 4.4036 | 4.3156 | 4.4917 |
| 2026-09-16 | 4.3989 | 4.3110 | 4.4869 |
| 2026-09-17 | 4.3955 | 4.3076 | 4.4834 |
| 2026-09-18 | 4.3632 | 4.2760 | 4.4505 |
| 2026-09-19 | 4.3527 | 4.2656 | 4.4397 |
| 2026-09-20 | 4.3751 | 4.2876 | 4.4626 |
| 2026-09-21 | 4.3621 | 4.2749 | 4.4494 |
| 2026-09-22 | 4.3859 | 4.2982 | 4.4736 |
| 2026-09-23 | 4.4001 | 4.3121 | 4.4881 |
| 2026-09-24 | 4.3765 | 4.2890 | 4.4640 |
| 2026-09-25 | 4.3753 | 4.2878 | 4.4628 |
| 2026-09-26 | 4.3992 | 4.3112 | 4.4872 |
| 2026-09-27 | 4.3484 | 4.2615 | 4.4354 |
| 2026-09-28 | 4.3364 | 4.2497 | 4.4232 |
| 2026-09-29 | 4.3827 | 4.2951 | 4.4704 |
| 2026-09-30 | 4.3985 | 4.3105 | 4.4865 |
| 2026 October | |||
| 2026-10-01 | 4.3747 | 4.2872 | 4.4622 |
| 2026-10-02 | 4.4250 | 4.3365 | 4.5135 |
| 2026-10-03 | 4.3739 | 4.2865 | 4.4614 |
| 2026-10-04 | 4.4242 | 4.3357 | 4.5127 |
| 2026-10-05 | 4.4202 | 4.3318 | 4.5086 |
| 2026-10-06 | 4.4586 | 4.3694 | 4.5478 |
| 2026-10-07 | 4.4607 | 4.3715 | 4.5499 |
| 2026-10-08 | 4.4809 | 4.3913 | 4.5705 |
| 2026-10-09 | 4.4668 | 4.3775 | 4.5562 |
| 2026-10-10 | 4.4487 | 4.3597 | 4.5377 |
| 2026-10-11 | 4.4524 | 4.3634 | 4.5415 |
| 2026-10-12 | 4.4539 | 4.3648 | 4.5430 |
| 2026-10-13 | 4.4220 | 4.3336 | 4.5105 |
| 2026-10-14 | 4.4350 | 4.3463 | 4.5237 |
| 2026-10-15 | 4.4455 | 4.3566 | 4.5344 |
| 2026-10-16 | 4.4965 | 4.4066 | 4.5865 |
| 2026-10-17 | 4.5101 | 4.4199 | 4.6003 |
| 2026-10-18 | 4.4902 | 4.4004 | 4.5800 |
| 2026-10-19 | 4.4552 | 4.3661 | 4.5443 |
| 2026-10-20 | 4.4886 | 4.3988 | 4.5784 |
| 2026-10-21 | 4.4882 | 4.3984 | 4.5779 |
| 2026-10-22 | 4.4758 | 4.3863 | 4.5653 |
| 2026-10-23 | 4.4939 | 4.4041 | 4.5838 |
| 2026-10-24 | 4.4843 | 4.3946 | 4.5740 |
| 2026-10-25 | 4.4660 | 4.3767 | 4.5553 |
| 2026-10-26 | 4.4677 | 4.3783 | 4.5570 |
| 2026-10-27 | 4.4846 | 4.3949 | 4.5743 |
| 2026-10-28 | 4.4542 | 4.3651 | 4.5433 |
| 2026-10-29 | 4.4028 | 4.3148 | 4.4909 |
| 2026-10-30 | 4.3774 | 4.2898 | 4.4649 |
| 2026-10-31 | 4.3269 | 4.2403 | 4.4134 |
| 2026 November | |||
| 2026-11-01 | 4.3766 | 4.2890 | 4.4641 |
| 2026-11-02 | 4.3261 | 4.2396 | 4.4126 |
| 2026-11-03 | 4.3753 | 4.2878 | 4.4628 |