Ghanaian Cedi to Romanian Leu Price Prediction and Forecast Data for 2026
Current GHS/RON rate: â–¼ 0.4063 (-0,41%)
> Page 1: GHS/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.3899 | 0.3821 | 0.3977 |
| 2026-01-02 | 0.3907 | 0.3829 | 0.3985 |
| 2026-01-03 | 0.3912 | 0.3834 | 0.3991 |
| 2026-01-04 | 0.3928 | 0.3850 | 0.4007 |
| 2026-01-05 | 0.3894 | 0.3816 | 0.3972 |
| 2026-01-06 | 0.3898 | 0.3820 | 0.3976 |
| 2026-01-07 | 0.3897 | 0.3819 | 0.3974 |
| 2026-01-08 | 0.3900 | 0.3822 | 0.3978 |
| 2026-01-09 | 0.3901 | 0.3823 | 0.3979 |
| 2026-01-10 | 0.3923 | 0.3845 | 0.4002 |
| 2026-01-11 | 0.3925 | 0.3847 | 0.4004 |
| 2026-01-12 | 0.3929 | 0.3851 | 0.4008 |
| 2026-01-13 | 0.3974 | 0.3894 | 0.4053 |
| 2026-01-14 | 0.3971 | 0.3892 | 0.4051 |
| 2026-01-15 | 0.3962 | 0.3882 | 0.4041 |
| 2026-01-16 | 0.3963 | 0.3884 | 0.4042 |
| 2026-01-17 | 0.3948 | 0.3869 | 0.4027 |
| 2026-01-18 | 0.3942 | 0.3863 | 0.4021 |
| 2026-01-19 | 0.3961 | 0.3882 | 0.4040 |
| 2026-01-20 | 0.3936 | 0.3857 | 0.4015 |
| 2026-01-21 | 0.3922 | 0.3844 | 0.4001 |
| 2026-01-22 | 0.3938 | 0.3859 | 0.4016 |
| 2026-01-23 | 0.3935 | 0.3856 | 0.4013 |
| 2026-01-24 | 0.3944 | 0.3865 | 0.4023 |
| 2026-01-25 | 0.3918 | 0.3840 | 0.3997 |
| 2026-01-26 | 0.3916 | 0.3837 | 0.3994 |
| 2026-01-27 | 0.3923 | 0.3844 | 0.4001 |
| 2026-01-28 | 0.3915 | 0.3837 | 0.3993 |
| 2026-01-29 | 0.3911 | 0.3833 | 0.3989 |
| 2026-01-30 | 0.3917 | 0.3839 | 0.3996 |
| 2026-01-31 | 0.3955 | 0.3875 | 0.4034 |
| 2026 February | |||
| 2026-02-01 | 0.3945 | 0.3866 | 0.4024 |
| 2026-02-02 | 0.3910 | 0.3832 | 0.3988 |
| 2026-02-03 | 0.3910 | 0.3832 | 0.3988 |
| 2026-02-04 | 0.3935 | 0.3856 | 0.4013 |
| 2026-02-05 | 0.3907 | 0.3829 | 0.3986 |
| 2026-02-06 | 0.3919 | 0.3841 | 0.3997 |
| 2026-02-07 | 0.3914 | 0.3836 | 0.3992 |
| 2026-02-08 | 0.3917 | 0.3838 | 0.3995 |
| 2026-02-09 | 0.3926 | 0.3847 | 0.4004 |
| 2026-02-10 | 0.3923 | 0.3845 | 0.4002 |
| 2026-02-11 | 0.3890 | 0.3813 | 0.3968 |
| 2026-02-12 | 0.3864 | 0.3787 | 0.3941 |
| 2026-02-13 | 0.3853 | 0.3776 | 0.3930 |
| 2026-02-14 | 0.3846 | 0.3769 | 0.3923 |
| 2026-02-15 | 0.3845 | 0.3769 | 0.3922 |
| 2026-02-16 | 0.3889 | 0.3811 | 0.3967 |
| 2026-02-17 | 0.3845 | 0.3768 | 0.3921 |
| 2026-02-18 | 0.3857 | 0.3780 | 0.3934 |
| 2026-02-19 | 0.3901 | 0.3823 | 0.3979 |
| 2026-02-20 | 0.3863 | 0.3786 | 0.3941 |
| 2026-02-21 | 0.3869 | 0.3792 | 0.3947 |
| 2026-02-22 | 0.3855 | 0.3778 | 0.3932 |
| 2026-02-23 | 0.3872 | 0.3794 | 0.3949 |
| 2026-02-24 | 0.3847 | 0.3770 | 0.3924 |
| 2026-02-25 | 0.3866 | 0.3788 | 0.3943 |
| 2026-02-26 | 0.3862 | 0.3785 | 0.3940 |
| 2026-02-27 | 0.3906 | 0.3828 | 0.3984 |
| 2026-02-28 | 0.3876 | 0.3798 | 0.3953 |
| 2026 March | |||
| 2026-03-01 | 0.3861 | 0.3784 | 0.3938 |
| 2026-03-02 | 0.3856 | 0.3779 | 0.3933 |
| 2026-03-03 | 0.3853 | 0.3776 | 0.3930 |
| 2026-03-04 | 0.3847 | 0.3770 | 0.3924 |
| 2026-03-05 | 0.3859 | 0.3782 | 0.3936 |
| 2026-03-06 | 0.3846 | 0.3769 | 0.3923 |
| 2026-03-07 | 0.3826 | 0.3750 | 0.3903 |
| 2026-03-08 | 0.3834 | 0.3757 | 0.3911 |
| 2026-03-09 | 0.3857 | 0.3780 | 0.3934 |
| 2026-03-10 | 0.3813 | 0.3736 | 0.3889 |
| 2026-03-11 | 0.3815 | 0.3739 | 0.3892 |
| 2026-03-12 | 0.3859 | 0.3782 | 0.3936 |
| 2026-03-13 | 0.3856 | 0.3779 | 0.3933 |
| 2026-03-14 | 0.3812 | 0.3736 | 0.3888 |
| 2026-03-15 | 0.3798 | 0.3722 | 0.3874 |
| 2026-03-16 | 0.3828 | 0.3752 | 0.3905 |
| 2026-03-17 | 0.3821 | 0.3745 | 0.3898 |
| 2026-03-18 | 0.3813 | 0.3736 | 0.3889 |
| 2026-03-19 | 0.3832 | 0.3755 | 0.3908 |
| 2026-03-20 | 0.3825 | 0.3748 | 0.3901 |
| 2026-03-21 | 0.3859 | 0.3782 | 0.3937 |
| 2026-03-22 | 0.3845 | 0.3768 | 0.3922 |
| 2026-03-23 | 0.3842 | 0.3766 | 0.3919 |
| 2026-03-24 | 0.3853 | 0.3776 | 0.3930 |
| 2026-03-25 | 0.3847 | 0.3770 | 0.3924 |
| 2026-03-26 | 0.3850 | 0.3773 | 0.3927 |
| 2026-03-27 | 0.3860 | 0.3783 | 0.3938 |
| 2026-03-28 | 0.3861 | 0.3784 | 0.3938 |
| 2026-03-29 | 0.3888 | 0.3811 | 0.3966 |
| 2026-03-30 | 0.3884 | 0.3806 | 0.3961 |
| 2026-03-31 | 0.3878 | 0.3801 | 0.3956 |
| 2026 April | |||
| 2026-04-01 | 0.3869 | 0.3792 | 0.3947 |
| 2026-04-02 | 0.3896 | 0.3818 | 0.3973 |
| 2026-04-03 | 0.3886 | 0.3809 | 0.3964 |
| 2026-04-04 | 0.3891 | 0.3813 | 0.3968 |
| 2026-04-05 | 0.3881 | 0.3803 | 0.3958 |
| 2026-04-06 | 0.3892 | 0.3814 | 0.3970 |
| 2026-04-07 | 0.3884 | 0.3806 | 0.3962 |
| 2026-04-08 | 0.3868 | 0.3791 | 0.3945 |
| 2026-04-09 | 0.3863 | 0.3786 | 0.3940 |
| 2026-04-10 | 0.3878 | 0.3801 | 0.3956 |
| 2026-04-11 | 0.3849 | 0.3772 | 0.3926 |
| 2026-04-12 | 0.3854 | 0.3777 | 0.3931 |
| 2026-04-13 | 0.3852 | 0.3775 | 0.3929 |
| 2026-04-14 | 0.3847 | 0.3770 | 0.3924 |
| 2026-04-15 | 0.3839 | 0.3762 | 0.3916 |
| 2026-04-16 | 0.3843 | 0.3766 | 0.3920 |
| 2026-04-17 | 0.3849 | 0.3772 | 0.3926 |
| 2026-04-18 | 0.3848 | 0.3771 | 0.3925 |
| 2026-04-19 | 0.3831 | 0.3754 | 0.3908 |
| 2026-04-20 | 0.3857 | 0.3780 | 0.3934 |
| 2026-04-21 | 0.3845 | 0.3768 | 0.3922 |
| 2026-04-22 | 0.3844 | 0.3768 | 0.3921 |
| 2026-04-23 | 0.3857 | 0.3780 | 0.3935 |
| 2026-04-24 | 0.3861 | 0.3784 | 0.3938 |
| 2026-04-25 | 0.3846 | 0.3770 | 0.3923 |
| 2026-04-26 | 0.3847 | 0.3770 | 0.3924 |
| 2026-04-27 | 0.3852 | 0.3775 | 0.3929 |
| 2026-04-28 | 0.3876 | 0.3799 | 0.3954 |
| 2026-04-29 | 0.3890 | 0.3812 | 0.3967 |
| 2026-04-30 | 0.3912 | 0.3833 | 0.3990 |
| 2026 May | |||
| 2026-05-01 | 0.3929 | 0.3850 | 0.4008 |
| 2026-05-02 | 0.3928 | 0.3850 | 0.4007 |
| 2026-05-03 | 0.3915 | 0.3837 | 0.3993 |
| 2026-05-04 | 0.3934 | 0.3855 | 0.4012 |
| 2026-05-05 | 0.3942 | 0.3863 | 0.4020 |
| 2026-05-06 | 0.3953 | 0.3874 | 0.4032 |
| 2026-05-07 | 0.3965 | 0.3886 | 0.4044 |
| 2026-05-08 | 0.3960 | 0.3880 | 0.4039 |
| 2026-05-09 | 0.3935 | 0.3856 | 0.4013 |
| 2026-05-10 | 0.3931 | 0.3853 | 0.4010 |
| 2026-05-11 | 0.3908 | 0.3830 | 0.3986 |
| 2026-05-12 | 0.3924 | 0.3846 | 0.4003 |
| 2026-05-13 | 0.3922 | 0.3844 | 0.4001 |
| 2026-05-14 | 0.3913 | 0.3835 | 0.3991 |
| 2026-05-15 | 0.3905 | 0.3827 | 0.3983 |
| 2026-05-16 | 0.3949 | 0.3870 | 0.4028 |
| 2026-05-17 | 0.3907 | 0.3829 | 0.3985 |
| 2026-05-18 | 0.3952 | 0.3873 | 0.4031 |
| 2026-05-19 | 0.3958 | 0.3879 | 0.4037 |
| 2026-05-20 | 0.3929 | 0.3850 | 0.4007 |
| 2026-05-21 | 0.3946 | 0.3867 | 0.4025 |
| 2026-05-22 | 0.3907 | 0.3829 | 0.3985 |
| 2026-05-23 | 0.3894 | 0.3816 | 0.3972 |
| 2026-05-24 | 0.3935 | 0.3857 | 0.4014 |
| 2026-05-25 | 0.3960 | 0.3881 | 0.4040 |
| 2026-05-26 | 0.3915 | 0.3837 | 0.3993 |
| 2026-05-27 | 0.3919 | 0.3841 | 0.3998 |
| 2026-05-28 | 0.3905 | 0.3827 | 0.3983 |
| 2026-05-29 | 0.3902 | 0.3824 | 0.3980 |
| 2026-05-30 | 0.3920 | 0.3842 | 0.3999 |
| 2026-05-31 | 0.3913 | 0.3834 | 0.3991 |
| 2026 June | |||
| 2026-06-01 | 0.3940 | 0.3861 | 0.4019 |
| 2026-06-02 | 0.3898 | 0.3820 | 0.3976 |
| 2026-06-03 | 0.3894 | 0.3816 | 0.3972 |
| 2026-06-04 | 0.3909 | 0.3831 | 0.3987 |
| 2026-06-05 | 0.3920 | 0.3841 | 0.3998 |
| 2026-06-06 | 0.3905 | 0.3827 | 0.3983 |
| 2026-06-07 | 0.3904 | 0.3826 | 0.3982 |
| 2026-06-08 | 0.3898 | 0.3820 | 0.3976 |
| 2026-06-09 | 0.3896 | 0.3818 | 0.3974 |
| 2026-06-10 | 0.3896 | 0.3818 | 0.3974 |
| 2026-06-11 | 0.3880 | 0.3803 | 0.3958 |
| 2026-06-12 | 0.3836 | 0.3759 | 0.3913 |
| 2026-06-13 | 0.3834 | 0.3757 | 0.3910 |
| 2026-06-14 | 0.3837 | 0.3760 | 0.3913 |
| 2026-06-15 | 0.3840 | 0.3763 | 0.3917 |
| 2026-06-16 | 0.3865 | 0.3788 | 0.3943 |
| 2026-06-17 | 0.3860 | 0.3783 | 0.3937 |
| 2026-06-18 | 0.3859 | 0.3782 | 0.3937 |
| 2026-06-19 | 0.3899 | 0.3821 | 0.3977 |
| 2026-06-20 | 0.3897 | 0.3819 | 0.3975 |
| 2026-06-21 | 0.3937 | 0.3859 | 0.4016 |
| 2026-06-22 | 0.3951 | 0.3872 | 0.4030 |
| 2026-06-23 | 0.3914 | 0.3836 | 0.3993 |
| 2026-06-24 | 0.3901 | 0.3823 | 0.3979 |
| 2026-06-25 | 0.3856 | 0.3779 | 0.3933 |
| 2026-06-26 | 0.3823 | 0.3747 | 0.3900 |
| 2026-06-27 | 0.3817 | 0.3741 | 0.3894 |
| 2026-06-28 | 0.3774 | 0.3698 | 0.3849 |
| 2026-06-29 | 0.3795 | 0.3719 | 0.3871 |
| 2026-06-30 | 0.3787 | 0.3711 | 0.3863 |
| 2026 July | |||
| 2026-07-01 | 0.3783 | 0.3707 | 0.3858 |
| 2026-07-02 | 0.3781 | 0.3705 | 0.3857 |
| 2026-07-03 | 0.3776 | 0.3701 | 0.3852 |
| 2026-07-04 | 0.3772 | 0.3696 | 0.3847 |
| 2026-07-05 | 0.3728 | 0.3654 | 0.3803 |
| 2026-07-06 | 0.3771 | 0.3695 | 0.3846 |
| 2026-07-07 | 0.3728 | 0.3653 | 0.3802 |
| 2026-07-08 | 0.3735 | 0.3660 | 0.3809 |
| 2026-07-09 | 0.3705 | 0.3631 | 0.3780 |
| 2026-07-10 | 0.3747 | 0.3673 | 0.3822 |
| 2026-07-11 | 0.3705 | 0.3631 | 0.3779 |
| 2026-07-12 | 0.3747 | 0.3672 | 0.3822 |
| 2026-07-13 | 0.3704 | 0.3630 | 0.3778 |
| 2026-07-14 | 0.3689 | 0.3616 | 0.3763 |
| 2026-07-15 | 0.3689 | 0.3616 | 0.3763 |
| 2026-07-16 | 0.3696 | 0.3622 | 0.3770 |
| 2026-07-17 | 0.3689 | 0.3615 | 0.3763 |
| 2026-07-18 | 0.3662 | 0.3589 | 0.3735 |
| 2026-07-19 | 0.3678 | 0.3605 | 0.3752 |
| 2026-07-20 | 0.3683 | 0.3609 | 0.3756 |
| 2026-07-21 | 0.3642 | 0.3569 | 0.3715 |
| 2026-07-22 | 0.3619 | 0.3547 | 0.3692 |
| 2026-07-23 | 0.3609 | 0.3537 | 0.3681 |
| 2026-07-24 | 0.3611 | 0.3539 | 0.3684 |
| 2026-07-25 | 0.3593 | 0.3522 | 0.3665 |
| 2026-07-26 | 0.3552 | 0.3481 | 0.3623 |
| 2026-07-27 | 0.3512 | 0.3442 | 0.3582 |
| 2026-07-28 | 0.3552 | 0.3481 | 0.3623 |
| 2026-07-29 | 0.3541 | 0.3471 | 0.3612 |
| 2026-07-30 | 0.3501 | 0.3431 | 0.3571 |
| 2026-07-31 | 0.3476 | 0.3407 | 0.3546 |
| 2026 August | |||
| 2026-08-01 | 0.3516 | 0.3445 | 0.3586 |
| 2026-08-02 | 0.3475 | 0.3406 | 0.3545 |
| 2026-08-03 | 0.3465 | 0.3396 | 0.3534 |
| 2026-08-04 | 0.3443 | 0.3374 | 0.3511 |
| 2026-08-05 | 0.3455 | 0.3386 | 0.3524 |
| 2026-08-06 | 0.3456 | 0.3387 | 0.3525 |
| 2026-08-07 | 0.3471 | 0.3401 | 0.3540 |
| 2026-08-08 | 0.3510 | 0.3440 | 0.3580 |
| 2026-08-09 | 0.3517 | 0.3447 | 0.3588 |
| 2026-08-10 | 0.3506 | 0.3436 | 0.3576 |
| 2026-08-11 | 0.3496 | 0.3426 | 0.3565 |
| 2026-08-12 | 0.3505 | 0.3435 | 0.3576 |
| 2026-08-13 | 0.3477 | 0.3408 | 0.3547 |
| 2026-08-14 | 0.3489 | 0.3419 | 0.3559 |
| 2026-08-15 | 0.3493 | 0.3423 | 0.3562 |
| 2026-08-16 | 0.3478 | 0.3409 | 0.3548 |
| 2026-08-17 | 0.3479 | 0.3409 | 0.3548 |
| 2026-08-18 | 0.3479 | 0.3409 | 0.3548 |
| 2026-08-19 | 0.3518 | 0.3448 | 0.3588 |
| 2026-08-20 | 0.3529 | 0.3458 | 0.3599 |
| 2026-08-21 | 0.3521 | 0.3451 | 0.3592 |
| 2026-08-22 | 0.3534 | 0.3464 | 0.3605 |
| 2026-08-23 | 0.3574 | 0.3503 | 0.3646 |
| 2026-08-24 | 0.3578 | 0.3507 | 0.3650 |
| 2026-08-25 | 0.3603 | 0.3531 | 0.3675 |
| 2026-08-26 | 0.3644 | 0.3571 | 0.3717 |
| 2026-08-27 | 0.3602 | 0.3530 | 0.3674 |
| 2026-08-28 | 0.3643 | 0.3570 | 0.3716 |
| 2026-08-29 | 0.3669 | 0.3596 | 0.3742 |
| 2026-08-30 | 0.3633 | 0.3560 | 0.3706 |
| 2026-08-31 | 0.3614 | 0.3541 | 0.3686 |
| 2026 September | |||
| 2026-09-01 | 0.3595 | 0.3523 | 0.3667 |
| 2026-09-02 | 0.3628 | 0.3555 | 0.3700 |
| 2026-09-03 | 0.3627 | 0.3555 | 0.3700 |
| 2026-09-04 | 0.3635 | 0.3563 | 0.3708 |
| 2026-09-05 | 0.3673 | 0.3600 | 0.3746 |
| 2026-09-06 | 0.3659 | 0.3586 | 0.3732 |
| 2026-09-07 | 0.3617 | 0.3545 | 0.3690 |
| 2026-09-08 | 0.3577 | 0.3505 | 0.3649 |
| 2026-09-09 | 0.3600 | 0.3528 | 0.3672 |
| 2026-09-10 | 0.3563 | 0.3492 | 0.3635 |
| 2026-09-11 | 0.3572 | 0.3501 | 0.3643 |
| 2026-09-12 | 0.3531 | 0.3460 | 0.3602 |
| 2026-09-13 | 0.3518 | 0.3448 | 0.3589 |
| 2026-09-14 | 0.3541 | 0.3470 | 0.3612 |
| 2026-09-15 | 0.3515 | 0.3445 | 0.3586 |
| 2026-09-16 | 0.3508 | 0.3438 | 0.3579 |
| 2026-09-17 | 0.3478 | 0.3409 | 0.3548 |
| 2026-09-18 | 0.3500 | 0.3430 | 0.3570 |
| 2026-09-19 | 0.3496 | 0.3426 | 0.3566 |
| 2026-09-20 | 0.3506 | 0.3436 | 0.3576 |
| 2026-09-21 | 0.3486 | 0.3417 | 0.3556 |
| 2026-09-22 | 0.3468 | 0.3399 | 0.3538 |
| 2026-09-23 | 0.3487 | 0.3417 | 0.3557 |
| 2026-09-24 | 0.3472 | 0.3403 | 0.3542 |
| 2026-09-25 | 0.3454 | 0.3385 | 0.3523 |
| 2026-09-26 | 0.3477 | 0.3408 | 0.3547 |
| 2026-09-27 | 0.3517 | 0.3446 | 0.3587 |
| 2026-09-28 | 0.3525 | 0.3454 | 0.3595 |
| 2026-09-29 | 0.3508 | 0.3438 | 0.3578 |
| 2026-09-30 | 0.3535 | 0.3464 | 0.3605 |
| 2026 October | |||
| 2026-10-01 | 0.3510 | 0.3439 | 0.3580 |
| 2026-10-02 | 0.3498 | 0.3428 | 0.3568 |
| 2026-10-03 | 0.3482 | 0.3413 | 0.3552 |
| 2026-10-04 | 0.3503 | 0.3433 | 0.3573 |
| 2026-10-05 | 0.3502 | 0.3432 | 0.3572 |
| 2026-10-06 | 0.3486 | 0.3416 | 0.3556 |
| 2026-10-07 | 0.3472 | 0.3403 | 0.3541 |
| 2026-10-08 | 0.3476 | 0.3406 | 0.3545 |
| 2026-10-09 | 0.3493 | 0.3423 | 0.3563 |
| 2026-10-10 | 0.3484 | 0.3414 | 0.3554 |
| 2026-10-11 | 0.3472 | 0.3402 | 0.3541 |
| 2026-10-12 | 0.3482 | 0.3412 | 0.3551 |
| 2026-10-13 | 0.3521 | 0.3451 | 0.3592 |
| 2026-10-14 | 0.3554 | 0.3483 | 0.3625 |
| 2026-10-15 | 0.3567 | 0.3496 | 0.3638 |
| 2026-10-16 | 0.3562 | 0.3491 | 0.3633 |
| 2026-10-17 | 0.3556 | 0.3485 | 0.3628 |
| 2026-10-18 | 0.3589 | 0.3517 | 0.3660 |
| 2026-10-19 | 0.3568 | 0.3497 | 0.3640 |
| 2026-10-20 | 0.3576 | 0.3505 | 0.3648 |
| 2026-10-21 | 0.3566 | 0.3495 | 0.3637 |
| 2026-10-22 | 0.3525 | 0.3455 | 0.3596 |
| 2026-10-23 | 0.3499 | 0.3429 | 0.3569 |
| 2026-10-24 | 0.3509 | 0.3438 | 0.3579 |
| 2026-10-25 | 0.3503 | 0.3433 | 0.3573 |
| 2026-10-26 | 0.3496 | 0.3426 | 0.3566 |
| 2026-10-27 | 0.3456 | 0.3387 | 0.3525 |
| 2026-10-28 | 0.3485 | 0.3416 | 0.3555 |
| 2026-10-29 | 0.3446 | 0.3377 | 0.3514 |
| 2026-10-30 | 0.3485 | 0.3415 | 0.3554 |
| 2026-10-31 | 0.3445 | 0.3376 | 0.3514 |
| 2026 November | |||
| 2026-11-01 | 0.3438 | 0.3369 | 0.3506 |
| 2026-11-02 | 0.3398 | 0.3330 | 0.3466 |
| 2026-11-03 | 0.3383 | 0.3315 | 0.3451 |