Ghanaian Cedi to Rwandan Franc Price Prediction and Forecast Data for 2026
Current GHS/RWF rate: â–¼ 133.3255 (-0,00%)
> Page 1: GHS/RWF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 133.4532 | 130.7841 | 136.1222 |
| 2026-01-02 | 132.6322 | 129.9796 | 135.2849 |
| 2026-01-03 | 133.2551 | 130.5900 | 135.9203 |
| 2026-01-04 | 132.9139 | 130.2557 | 135.5722 |
| 2026-01-05 | 133.2777 | 130.6122 | 135.9433 |
| 2026-01-06 | 132.8678 | 130.2104 | 135.5251 |
| 2026-01-07 | 132.6100 | 129.9578 | 135.2622 |
| 2026-01-08 | 132.9650 | 130.3057 | 135.6243 |
| 2026-01-09 | 133.2026 | 130.5386 | 135.8667 |
| 2026-01-10 | 132.9549 | 130.2958 | 135.6140 |
| 2026-01-11 | 133.0669 | 130.4055 | 135.7282 |
| 2026-01-12 | 133.3054 | 130.6393 | 135.9715 |
| 2026-01-13 | 133.3173 | 130.6510 | 135.9837 |
| 2026-01-14 | 133.4500 | 130.7810 | 136.1190 |
| 2026-01-15 | 133.3347 | 130.6680 | 136.0014 |
| 2026-01-16 | 133.1530 | 130.4899 | 135.8160 |
| 2026-01-17 | 132.6743 | 130.0208 | 135.3277 |
| 2026-01-18 | 132.7819 | 130.1263 | 135.4376 |
| 2026-01-19 | 131.3579 | 128.7307 | 133.9850 |
| 2026-01-20 | 132.6082 | 129.9560 | 135.2604 |
| 2026-01-21 | 133.0435 | 130.3826 | 135.7043 |
| 2026-01-22 | 132.2556 | 129.6105 | 134.9008 |
| 2026-01-23 | 131.4659 | 128.8366 | 134.0952 |
| 2026-01-24 | 131.4631 | 128.8339 | 134.0924 |
| 2026-01-25 | 131.1321 | 128.5094 | 133.7547 |
| 2026-01-26 | 131.1536 | 128.5306 | 133.7767 |
| 2026-01-27 | 131.1365 | 128.5138 | 133.7592 |
| 2026-01-28 | 130.5954 | 127.9835 | 133.2073 |
| 2026-01-29 | 130.6179 | 128.0055 | 133.2302 |
| 2026-01-30 | 130.6257 | 128.0132 | 133.2382 |
| 2026-01-31 | 130.6367 | 128.0239 | 133.2494 |
| 2026 February | |||
| 2026-02-01 | 130.9770 | 128.3575 | 133.5966 |
| 2026-02-02 | 131.0987 | 128.4767 | 133.7206 |
| 2026-02-03 | 131.0981 | 128.4762 | 133.7201 |
| 2026-02-04 | 130.1792 | 127.5756 | 132.7828 |
| 2026-02-05 | 130.1334 | 127.5308 | 132.7361 |
| 2026-02-06 | 130.5613 | 127.9500 | 133.1725 |
| 2026-02-07 | 129.7949 | 127.1990 | 132.3908 |
| 2026-02-08 | 130.1389 | 127.5361 | 132.7417 |
| 2026-02-09 | 128.9131 | 126.3348 | 131.4914 |
| 2026-02-10 | 130.0820 | 127.4804 | 132.6837 |
| 2026-02-11 | 130.7350 | 128.1203 | 133.3497 |
| 2026-02-12 | 130.7314 | 128.1167 | 133.3460 |
| 2026-02-13 | 129.6341 | 127.0415 | 132.2268 |
| 2026-02-14 | 129.6579 | 127.0648 | 132.2511 |
| 2026-02-15 | 129.5892 | 126.9974 | 132.1810 |
| 2026-02-16 | 129.2473 | 126.6623 | 131.8322 |
| 2026-02-17 | 129.2291 | 126.6445 | 131.8137 |
| 2026-02-18 | 130.7152 | 128.1009 | 133.3295 |
| 2026-02-19 | 129.2140 | 126.6298 | 131.7983 |
| 2026-02-20 | 129.2135 | 126.6293 | 131.7978 |
| 2026-02-21 | 130.2913 | 127.6855 | 132.8971 |
| 2026-02-22 | 128.7950 | 126.2191 | 131.3709 |
| 2026-02-23 | 127.6698 | 125.1164 | 130.2232 |
| 2026-02-24 | 128.8200 | 126.2436 | 131.3964 |
| 2026-02-25 | 129.3842 | 126.7965 | 131.9719 |
| 2026-02-26 | 128.9519 | 126.3729 | 131.5309 |
| 2026-02-27 | 128.4205 | 125.8521 | 130.9889 |
| 2026-02-28 | 128.2233 | 125.6589 | 130.7878 |
| 2026 March | |||
| 2026-03-01 | 129.6979 | 127.1039 | 132.2918 |
| 2026-03-02 | 128.2084 | 125.6442 | 130.7726 |
| 2026-03-03 | 128.2073 | 125.6432 | 130.7714 |
| 2026-03-04 | 128.2189 | 125.6545 | 130.7833 |
| 2026-03-05 | 128.2330 | 125.6684 | 130.7977 |
| 2026-03-06 | 128.2289 | 125.6643 | 130.7934 |
| 2026-03-07 | 128.2654 | 125.7001 | 130.8308 |
| 2026-03-08 | 128.2711 | 125.7057 | 130.8365 |
| 2026-03-09 | 128.1858 | 125.6221 | 130.7496 |
| 2026-03-10 | 128.1996 | 125.6356 | 130.7636 |
| 2026-03-11 | 129.1848 | 126.6011 | 131.7685 |
| 2026-03-12 | 127.9174 | 125.3590 | 130.4757 |
| 2026-03-13 | 127.9421 | 125.3832 | 130.5009 |
| 2026-03-14 | 129.4134 | 126.8251 | 132.0016 |
| 2026-03-15 | 129.2315 | 126.6468 | 131.8161 |
| 2026-03-16 | 127.7474 | 125.1924 | 130.3023 |
| 2026-03-17 | 127.7360 | 125.1813 | 130.2908 |
| 2026-03-18 | 127.7383 | 125.1835 | 130.2931 |
| 2026-03-19 | 127.7274 | 125.1729 | 130.2820 |
| 2026-03-20 | 128.3900 | 125.8222 | 130.9578 |
| 2026-03-21 | 128.4551 | 125.8860 | 131.0242 |
| 2026-03-22 | 128.4142 | 125.8459 | 130.9825 |
| 2026-03-23 | 128.7490 | 126.1740 | 131.3240 |
| 2026-03-24 | 128.5784 | 126.0069 | 131.1500 |
| 2026-03-25 | 128.3834 | 125.8158 | 130.9511 |
| 2026-03-26 | 128.5016 | 125.9316 | 131.0716 |
| 2026-03-27 | 128.5171 | 125.9467 | 131.0874 |
| 2026-03-28 | 128.5144 | 125.9441 | 131.0846 |
| 2026-03-29 | 128.5009 | 125.9309 | 131.0709 |
| 2026-03-30 | 128.3020 | 125.7360 | 130.8680 |
| 2026-03-31 | 128.3094 | 125.7432 | 130.8756 |
| 2026 April | |||
| 2026-04-01 | 128.3387 | 125.7720 | 130.9055 |
| 2026-04-02 | 128.3912 | 125.8234 | 130.9590 |
| 2026-04-03 | 128.0392 | 125.4784 | 130.5999 |
| 2026-04-04 | 128.1722 | 125.6088 | 130.7357 |
| 2026-04-05 | 128.1764 | 125.6129 | 130.7399 |
| 2026-04-06 | 128.1984 | 125.6344 | 130.7623 |
| 2026-04-07 | 128.0524 | 125.4913 | 130.6134 |
| 2026-04-08 | 128.0998 | 125.5378 | 130.6618 |
| 2026-04-09 | 128.0664 | 125.5050 | 130.6277 |
| 2026-04-10 | 128.0989 | 125.5369 | 130.6609 |
| 2026-04-11 | 128.1671 | 125.6037 | 130.7304 |
| 2026-04-12 | 128.1766 | 125.6131 | 130.7401 |
| 2026-04-13 | 128.0893 | 125.5275 | 130.6511 |
| 2026-04-14 | 128.0445 | 125.4836 | 130.6054 |
| 2026-04-15 | 128.0656 | 125.5043 | 130.6269 |
| 2026-04-16 | 127.8165 | 125.2602 | 130.3728 |
| 2026-04-17 | 127.5069 | 124.9568 | 130.0571 |
| 2026-04-18 | 127.5263 | 124.9758 | 130.0769 |
| 2026-04-19 | 127.5404 | 124.9896 | 130.0912 |
| 2026-04-20 | 127.5509 | 124.9998 | 130.1019 |
| 2026-04-21 | 127.5793 | 125.0277 | 130.1309 |
| 2026-04-22 | 127.5470 | 124.9960 | 130.0979 |
| 2026-04-23 | 127.5125 | 124.9623 | 130.0628 |
| 2026-04-24 | 127.4392 | 124.8904 | 129.9880 |
| 2026-04-25 | 127.4008 | 124.8528 | 129.9488 |
| 2026-04-26 | 127.3788 | 124.8312 | 129.9263 |
| 2026-04-27 | 127.3142 | 124.7679 | 129.8604 |
| 2026-04-28 | 127.3274 | 124.7808 | 129.8739 |
| 2026-04-29 | 127.2305 | 124.6859 | 129.7752 |
| 2026-04-30 | 127.2924 | 124.7465 | 129.8382 |
| 2026 May | |||
| 2026-05-01 | 127.1505 | 124.6075 | 129.6935 |
| 2026-05-02 | 127.1050 | 124.5629 | 129.6471 |
| 2026-05-03 | 127.1064 | 124.5643 | 129.6486 |
| 2026-05-04 | 127.1096 | 124.5674 | 129.6518 |
| 2026-05-05 | 127.1170 | 124.5747 | 129.6594 |
| 2026-05-06 | 128.5789 | 126.0073 | 131.1504 |
| 2026-05-07 | 128.5869 | 126.0152 | 131.1587 |
| 2026-05-08 | 128.5889 | 126.0171 | 131.1607 |
| 2026-05-09 | 128.6093 | 126.0371 | 131.1815 |
| 2026-05-10 | 128.4160 | 125.8477 | 130.9843 |
| 2026-05-11 | 128.4330 | 125.8643 | 131.0017 |
| 2026-05-12 | 128.4506 | 125.8816 | 131.0196 |
| 2026-05-13 | 128.4635 | 125.8942 | 131.0328 |
| 2026-05-14 | 128.4830 | 125.9133 | 131.0526 |
| 2026-05-15 | 128.8054 | 126.2293 | 131.3815 |
| 2026-05-16 | 127.9127 | 125.3545 | 130.4710 |
| 2026-05-17 | 127.7245 | 125.1700 | 130.2790 |
| 2026-05-18 | 128.7632 | 126.1879 | 131.3384 |
| 2026-05-19 | 127.7442 | 125.1893 | 130.2991 |
| 2026-05-20 | 129.2132 | 126.6290 | 131.7975 |
| 2026-05-21 | 129.1898 | 126.6060 | 131.7736 |
| 2026-05-22 | 128.2594 | 125.6942 | 130.8246 |
| 2026-05-23 | 129.2356 | 126.6509 | 131.8203 |
| 2026-05-24 | 127.7515 | 125.1964 | 130.3065 |
| 2026-05-25 | 127.7605 | 125.2053 | 130.3157 |
| 2026-05-26 | 129.2297 | 126.6451 | 131.8143 |
| 2026-05-27 | 129.0747 | 126.4932 | 131.6562 |
| 2026-05-28 | 127.5923 | 125.0405 | 130.1442 |
| 2026-05-29 | 129.0596 | 126.4784 | 131.6408 |
| 2026-05-30 | 129.0976 | 126.5156 | 131.6795 |
| 2026-05-31 | 129.0822 | 126.5006 | 131.6639 |
| 2026 June | |||
| 2026-06-01 | 129.6020 | 127.0100 | 132.1940 |
| 2026-06-02 | 129.6119 | 127.0196 | 132.2041 |
| 2026-06-03 | 130.1562 | 127.5531 | 132.7594 |
| 2026-06-04 | 128.8979 | 126.3200 | 131.4759 |
| 2026-06-05 | 128.9160 | 126.3377 | 131.4943 |
| 2026-06-06 | 129.6414 | 127.0485 | 132.2342 |
| 2026-06-07 | 129.1272 | 126.5446 | 131.7097 |
| 2026-06-08 | 129.1405 | 126.5577 | 131.7233 |
| 2026-06-09 | 129.1424 | 126.5596 | 131.7253 |
| 2026-06-10 | 128.9660 | 126.3867 | 131.5453 |
| 2026-06-11 | 128.9646 | 126.3853 | 131.5439 |
| 2026-06-12 | 129.1786 | 126.5951 | 131.7622 |
| 2026-06-13 | 128.9852 | 126.4055 | 131.5649 |
| 2026-06-14 | 127.8662 | 125.3089 | 130.4235 |
| 2026-06-15 | 128.0876 | 125.5259 | 130.6494 |
| 2026-06-16 | 127.3170 | 124.7707 | 129.8633 |
| 2026-06-17 | 127.3214 | 124.7749 | 129.8678 |
| 2026-06-18 | 127.3192 | 124.7728 | 129.8656 |
| 2026-06-19 | 127.3261 | 124.7796 | 129.8727 |
| 2026-06-20 | 127.3217 | 124.7753 | 129.8681 |
| 2026-06-21 | 128.4197 | 125.8513 | 130.9881 |
| 2026-06-22 | 127.8001 | 125.2441 | 130.3561 |
| 2026-06-23 | 129.2698 | 126.6844 | 131.8552 |
| 2026-06-24 | 128.1242 | 125.5617 | 130.6867 |
| 2026-06-25 | 126.6528 | 124.1197 | 129.1858 |
| 2026-06-26 | 126.6686 | 124.1352 | 129.2020 |
| 2026-06-27 | 126.2019 | 123.6778 | 128.7259 |
| 2026-06-28 | 125.7027 | 123.1887 | 128.2168 |
| 2026-06-29 | 124.9075 | 122.4093 | 127.4056 |
| 2026-06-30 | 124.8579 | 122.3607 | 127.3550 |
| 2026 July | |||
| 2026-07-01 | 123.7639 | 121.2886 | 126.2391 |
| 2026-07-02 | 124.7733 | 122.2778 | 127.2687 |
| 2026-07-03 | 124.7869 | 122.2912 | 127.2827 |
| 2026-07-04 | 124.7956 | 122.2997 | 127.2915 |
| 2026-07-05 | 124.5980 | 122.1060 | 127.0900 |
| 2026-07-06 | 123.1671 | 120.7038 | 125.6304 |
| 2026-07-07 | 121.7616 | 119.3264 | 124.1969 |
| 2026-07-08 | 123.1619 | 120.6986 | 125.6251 |
| 2026-07-09 | 121.7475 | 119.3125 | 124.1824 |
| 2026-07-10 | 120.3493 | 117.9423 | 122.7563 |
| 2026-07-11 | 121.7333 | 119.2986 | 124.1680 |
| 2026-07-12 | 123.1207 | 120.6583 | 125.5831 |
| 2026-07-13 | 121.7067 | 119.2726 | 124.1409 |
| 2026-07-14 | 122.3894 | 119.9417 | 124.8372 |
| 2026-07-15 | 120.9839 | 118.5642 | 123.4036 |
| 2026-07-16 | 120.0767 | 117.6751 | 122.4782 |
| 2026-07-17 | 119.1566 | 116.7734 | 121.5397 |
| 2026-07-18 | 119.1670 | 116.7837 | 121.5504 |
| 2026-07-19 | 119.1638 | 116.7806 | 121.5471 |
| 2026-07-20 | 119.2975 | 116.9115 | 121.6834 |
| 2026-07-21 | 117.9274 | 115.5689 | 120.2860 |
| 2026-07-22 | 118.3516 | 115.9846 | 120.7187 |
| 2026-07-23 | 116.9925 | 114.6526 | 119.3323 |
| 2026-07-24 | 118.3379 | 115.9711 | 120.7046 |
| 2026-07-25 | 116.9788 | 114.6393 | 119.3184 |
| 2026-07-26 | 116.7878 | 114.4520 | 119.1235 |
| 2026-07-27 | 116.1676 | 113.8443 | 118.4910 |
| 2026-07-28 | 114.8335 | 112.5369 | 117.1302 |
| 2026-07-29 | 113.7066 | 111.4325 | 115.9808 |
| 2026-07-30 | 115.0142 | 112.7139 | 117.3145 |
| 2026-07-31 | 115.0135 | 112.7133 | 117.3138 |
| 2026 August | |||
| 2026-08-01 | 113.6927 | 111.4188 | 115.9665 |
| 2026-08-02 | 112.5633 | 110.3121 | 114.8146 |
| 2026-08-03 | 113.8578 | 111.5806 | 116.1350 |
| 2026-08-04 | 112.5502 | 110.2992 | 114.8012 |
| 2026-08-05 | 112.8526 | 110.5956 | 115.1097 |
| 2026-08-06 | 111.6709 | 109.4375 | 113.9044 |
| 2026-08-07 | 112.8301 | 110.5735 | 115.0867 |
| 2026-08-08 | 112.8425 | 110.5857 | 115.0994 |
| 2026-08-09 | 112.8584 | 110.6013 | 115.1156 |
| 2026-08-10 | 114.1563 | 111.8732 | 116.4394 |
| 2026-08-11 | 112.8453 | 110.5884 | 115.1022 |
| 2026-08-12 | 111.7332 | 109.4985 | 113.9678 |
| 2026-08-13 | 111.3721 | 109.1446 | 113.5995 |
| 2026-08-14 | 111.3847 | 109.1570 | 113.6124 |
| 2026-08-15 | 112.6272 | 110.3747 | 114.8797 |
| 2026-08-16 | 111.3338 | 109.1071 | 113.5604 |
| 2026-08-17 | 110.9966 | 108.7767 | 113.2166 |
| 2026-08-18 | 111.3636 | 109.1364 | 113.5909 |
| 2026-08-19 | 111.3683 | 109.1409 | 113.5956 |
| 2026-08-20 | 111.3626 | 109.1353 | 113.5898 |
| 2026-08-21 | 111.3790 | 109.1514 | 113.6066 |
| 2026-08-22 | 112.4795 | 110.2299 | 114.7291 |
| 2026-08-23 | 112.5143 | 110.2640 | 114.7646 |
| 2026-08-24 | 112.5259 | 110.2754 | 114.7764 |
| 2026-08-25 | 113.2666 | 111.0013 | 115.5320 |
| 2026-08-26 | 112.5011 | 110.2510 | 114.7511 |
| 2026-08-27 | 113.2827 | 111.0170 | 115.5484 |
| 2026-08-28 | 112.5291 | 110.2785 | 114.7797 |
| 2026-08-29 | 111.4152 | 109.1869 | 113.6435 |
| 2026-08-30 | 112.6964 | 110.4425 | 114.9504 |
| 2026-08-31 | 113.1865 | 110.9228 | 115.4502 |
| 2026 September | |||
| 2026-09-01 | 113.2606 | 110.9953 | 115.5258 |
| 2026-09-02 | 112.4725 | 110.2230 | 114.7219 |
| 2026-09-03 | 112.4972 | 110.2473 | 114.7472 |
| 2026-09-04 | 112.9016 | 110.6435 | 115.1596 |
| 2026-09-05 | 112.5117 | 110.2614 | 114.7619 |
| 2026-09-06 | 112.5400 | 110.2892 | 114.7908 |
| 2026-09-07 | 113.3046 | 111.0385 | 115.5707 |
| 2026-09-08 | 112.7504 | 110.4954 | 115.0054 |
| 2026-09-09 | 111.4556 | 109.2265 | 113.6847 |
| 2026-09-10 | 112.2323 | 109.9877 | 114.4769 |
| 2026-09-11 | 112.3097 | 110.0635 | 114.5559 |
| 2026-09-12 | 112.3654 | 110.1181 | 114.6127 |
| 2026-09-13 | 112.3484 | 110.1014 | 114.5954 |
| 2026-09-14 | 111.5676 | 109.3362 | 113.7989 |
| 2026-09-15 | 112.3850 | 110.1373 | 114.6327 |
| 2026-09-16 | 111.5857 | 109.3540 | 113.8174 |
| 2026-09-17 | 112.4083 | 110.1601 | 114.6565 |
| 2026-09-18 | 111.6994 | 109.4655 | 113.9334 |
| 2026-09-19 | 111.1680 | 108.9446 | 113.3913 |
| 2026-09-20 | 110.8821 | 108.6645 | 113.0998 |
| 2026-09-21 | 110.8924 | 108.6746 | 113.1103 |
| 2026-09-22 | 110.9397 | 108.7209 | 113.1585 |
| 2026-09-23 | 110.9215 | 108.7030 | 113.1399 |
| 2026-09-24 | 110.3874 | 108.1796 | 112.5951 |
| 2026-09-25 | 111.0605 | 108.8393 | 113.2817 |
| 2026-09-26 | 112.0064 | 109.7663 | 114.2465 |
| 2026-09-27 | 111.2922 | 109.0664 | 113.5181 |
| 2026-09-28 | 110.3830 | 108.1753 | 112.5906 |
| 2026-09-29 | 109.2424 | 107.0575 | 111.4272 |
| 2026-09-30 | 109.2455 | 107.0606 | 111.4304 |
| 2026 October | |||
| 2026-10-01 | 109.2493 | 107.0644 | 111.4343 |
| 2026-10-02 | 109.2312 | 107.0466 | 111.4159 |
| 2026-10-03 | 109.2659 | 107.0806 | 111.4512 |
| 2026-10-04 | 109.3728 | 107.1854 | 111.5603 |
| 2026-10-05 | 109.2615 | 107.0763 | 111.4467 |
| 2026-10-06 | 109.2919 | 107.1061 | 111.4777 |
| 2026-10-07 | 109.2324 | 107.0477 | 111.4170 |
| 2026-10-08 | 109.2301 | 107.0455 | 111.4147 |
| 2026-10-09 | 109.0966 | 106.9147 | 111.2786 |
| 2026-10-10 | 109.3249 | 107.1384 | 111.5114 |
| 2026-10-11 | 109.2645 | 107.0792 | 111.4497 |
| 2026-10-12 | 108.0096 | 105.8494 | 110.1698 |
| 2026-10-13 | 108.0453 | 105.8844 | 110.2062 |
| 2026-10-14 | 108.5212 | 106.3508 | 110.6916 |
| 2026-10-15 | 109.2511 | 107.0660 | 111.4361 |
| 2026-10-16 | 108.4345 | 106.2658 | 110.6032 |
| 2026-10-17 | 108.5982 | 106.4262 | 110.7702 |
| 2026-10-18 | 109.1442 | 106.9613 | 111.3271 |
| 2026-10-19 | 108.1311 | 105.9685 | 110.2937 |
| 2026-10-20 | 109.0854 | 106.9037 | 111.2671 |
| 2026-10-21 | 107.8326 | 105.6760 | 109.9893 |
| 2026-10-22 | 108.2869 | 106.1212 | 110.4527 |
| 2026-10-23 | 108.3318 | 106.1651 | 110.4984 |
| 2026-10-24 | 107.5763 | 105.4248 | 109.7278 |
| 2026-10-25 | 107.5939 | 105.4420 | 109.7458 |
| 2026-10-26 | 108.8312 | 106.6546 | 111.0078 |
| 2026-10-27 | 107.5814 | 105.4297 | 109.7330 |
| 2026-10-28 | 108.3813 | 106.2137 | 110.5490 |
| 2026-10-29 | 107.1367 | 104.9939 | 109.2794 |
| 2026-10-30 | 107.1658 | 105.0225 | 109.3092 |
| 2026-10-31 | 105.9351 | 103.8164 | 108.0538 |
| 2026 November | |||
| 2026-11-01 | 107.1534 | 105.0103 | 109.2964 |
| 2026-11-02 | 105.9228 | 103.8043 | 108.0412 |
| 2026-11-03 | 105.6522 | 103.5391 | 107.7652 |