Ghanaian Cedi to Swedish Krona Price Prediction and Forecast Data for 2026
Current GHS/SEK rate: â–¼ 0.8774 (-0,42%)
> Page 1: GHS/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.8403 | 0.8235 | 0.8571 |
| 2026-01-02 | 0.8409 | 0.8241 | 0.8577 |
| 2026-01-03 | 0.8340 | 0.8173 | 0.8507 |
| 2026-01-04 | 0.8347 | 0.8180 | 0.8514 |
| 2026-01-05 | 0.8343 | 0.8176 | 0.8510 |
| 2026-01-06 | 0.8327 | 0.8161 | 0.8494 |
| 2026-01-07 | 0.8365 | 0.8197 | 0.8532 |
| 2026-01-08 | 0.8413 | 0.8245 | 0.8582 |
| 2026-01-09 | 0.8420 | 0.8252 | 0.8589 |
| 2026-01-10 | 0.8459 | 0.8290 | 0.8628 |
| 2026-01-11 | 0.8557 | 0.8385 | 0.8728 |
| 2026-01-12 | 0.8574 | 0.8402 | 0.8745 |
| 2026-01-13 | 0.8508 | 0.8338 | 0.8679 |
| 2026-01-14 | 0.8474 | 0.8305 | 0.8644 |
| 2026-01-15 | 0.8440 | 0.8271 | 0.8608 |
| 2026-01-16 | 0.8428 | 0.8259 | 0.8597 |
| 2026-01-17 | 0.8474 | 0.8305 | 0.8644 |
| 2026-01-18 | 0.8441 | 0.8272 | 0.8610 |
| 2026-01-19 | 0.8401 | 0.8233 | 0.8569 |
| 2026-01-20 | 0.8417 | 0.8249 | 0.8585 |
| 2026-01-21 | 0.8446 | 0.8277 | 0.8615 |
| 2026-01-22 | 0.8436 | 0.8268 | 0.8605 |
| 2026-01-23 | 0.8397 | 0.8229 | 0.8565 |
| 2026-01-24 | 0.8405 | 0.8237 | 0.8573 |
| 2026-01-25 | 0.8425 | 0.8256 | 0.8593 |
| 2026-01-26 | 0.8405 | 0.8237 | 0.8573 |
| 2026-01-27 | 0.8418 | 0.8250 | 0.8586 |
| 2026-01-28 | 0.8427 | 0.8258 | 0.8595 |
| 2026-01-29 | 0.8508 | 0.8338 | 0.8678 |
| 2026-01-30 | 0.8498 | 0.8328 | 0.8668 |
| 2026-01-31 | 0.8453 | 0.8284 | 0.8622 |
| 2026 February | |||
| 2026-02-01 | 0.8469 | 0.8300 | 0.8639 |
| 2026-02-02 | 0.8520 | 0.8349 | 0.8690 |
| 2026-02-03 | 0.8461 | 0.8292 | 0.8631 |
| 2026-02-04 | 0.8488 | 0.8318 | 0.8658 |
| 2026-02-05 | 0.8460 | 0.8291 | 0.8629 |
| 2026-02-06 | 0.8479 | 0.8309 | 0.8648 |
| 2026-02-07 | 0.8463 | 0.8294 | 0.8632 |
| 2026-02-08 | 0.8463 | 0.8294 | 0.8632 |
| 2026-02-09 | 0.8376 | 0.8209 | 0.8544 |
| 2026-02-10 | 0.8316 | 0.8150 | 0.8482 |
| 2026-02-11 | 0.8327 | 0.8160 | 0.8493 |
| 2026-02-12 | 0.8306 | 0.8140 | 0.8472 |
| 2026-02-13 | 0.8312 | 0.8146 | 0.8478 |
| 2026-02-14 | 0.8408 | 0.8240 | 0.8577 |
| 2026-02-15 | 0.8310 | 0.8144 | 0.8477 |
| 2026-02-16 | 0.8352 | 0.8185 | 0.8519 |
| 2026-02-17 | 0.8449 | 0.8280 | 0.8618 |
| 2026-02-18 | 0.8365 | 0.8198 | 0.8533 |
| 2026-02-19 | 0.8348 | 0.8181 | 0.8515 |
| 2026-02-20 | 0.8338 | 0.8171 | 0.8505 |
| 2026-02-21 | 0.8360 | 0.8193 | 0.8528 |
| 2026-02-22 | 0.8298 | 0.8132 | 0.8464 |
| 2026-02-23 | 0.8375 | 0.8208 | 0.8543 |
| 2026-02-24 | 0.8351 | 0.8184 | 0.8518 |
| 2026-02-25 | 0.8448 | 0.8279 | 0.8617 |
| 2026-02-26 | 0.8392 | 0.8225 | 0.8560 |
| 2026-02-27 | 0.8314 | 0.8148 | 0.8481 |
| 2026-02-28 | 0.8286 | 0.8120 | 0.8452 |
| 2026 March | |||
| 2026-03-01 | 0.8294 | 0.8128 | 0.8460 |
| 2026-03-02 | 0.8273 | 0.8108 | 0.8438 |
| 2026-03-03 | 0.8263 | 0.8098 | 0.8429 |
| 2026-03-04 | 0.8226 | 0.8061 | 0.8390 |
| 2026-03-05 | 0.8187 | 0.8023 | 0.8350 |
| 2026-03-06 | 0.8220 | 0.8055 | 0.8384 |
| 2026-03-07 | 0.8245 | 0.8080 | 0.8410 |
| 2026-03-08 | 0.8149 | 0.7986 | 0.8312 |
| 2026-03-09 | 0.8150 | 0.7987 | 0.8313 |
| 2026-03-10 | 0.8245 | 0.8080 | 0.8410 |
| 2026-03-11 | 0.8264 | 0.8098 | 0.8429 |
| 2026-03-12 | 0.8167 | 0.8004 | 0.8331 |
| 2026-03-13 | 0.8171 | 0.8008 | 0.8334 |
| 2026-03-14 | 0.8179 | 0.8016 | 0.8343 |
| 2026-03-15 | 0.8162 | 0.7999 | 0.8325 |
| 2026-03-16 | 0.8129 | 0.7967 | 0.8292 |
| 2026-03-17 | 0.8174 | 0.8011 | 0.8338 |
| 2026-03-18 | 0.8187 | 0.8023 | 0.8351 |
| 2026-03-19 | 0.8255 | 0.8090 | 0.8420 |
| 2026-03-20 | 0.8237 | 0.8072 | 0.8402 |
| 2026-03-21 | 0.8211 | 0.8046 | 0.8375 |
| 2026-03-22 | 0.8208 | 0.8044 | 0.8372 |
| 2026-03-23 | 0.8182 | 0.8019 | 0.8346 |
| 2026-03-24 | 0.8241 | 0.8076 | 0.8405 |
| 2026-03-25 | 0.8280 | 0.8114 | 0.8445 |
| 2026-03-26 | 0.8287 | 0.8121 | 0.8453 |
| 2026-03-27 | 0.8290 | 0.8124 | 0.8456 |
| 2026-03-28 | 0.8290 | 0.8124 | 0.8455 |
| 2026-03-29 | 0.8261 | 0.8096 | 0.8426 |
| 2026-03-30 | 0.8252 | 0.8087 | 0.8417 |
| 2026-03-31 | 0.8335 | 0.8168 | 0.8501 |
| 2026 April | |||
| 2026-04-01 | 0.8298 | 0.8132 | 0.8464 |
| 2026-04-02 | 0.8273 | 0.8108 | 0.8438 |
| 2026-04-03 | 0.8269 | 0.8104 | 0.8435 |
| 2026-04-04 | 0.8286 | 0.8120 | 0.8451 |
| 2026-04-05 | 0.8227 | 0.8063 | 0.8392 |
| 2026-04-06 | 0.8138 | 0.7975 | 0.8300 |
| 2026-04-07 | 0.8112 | 0.7950 | 0.8274 |
| 2026-04-08 | 0.8204 | 0.8040 | 0.8368 |
| 2026-04-09 | 0.8119 | 0.7957 | 0.8282 |
| 2026-04-10 | 0.8115 | 0.7953 | 0.8277 |
| 2026-04-11 | 0.8106 | 0.7943 | 0.8268 |
| 2026-04-12 | 0.8082 | 0.7920 | 0.8244 |
| 2026-04-13 | 0.8062 | 0.7901 | 0.8224 |
| 2026-04-14 | 0.8074 | 0.7912 | 0.8235 |
| 2026-04-15 | 0.8063 | 0.7902 | 0.8225 |
| 2026-04-16 | 0.8045 | 0.7884 | 0.8206 |
| 2026-04-17 | 0.8003 | 0.7843 | 0.8163 |
| 2026-04-18 | 0.8011 | 0.7851 | 0.8172 |
| 2026-04-19 | 0.8018 | 0.7858 | 0.8179 |
| 2026-04-20 | 0.8010 | 0.7849 | 0.8170 |
| 2026-04-21 | 0.8045 | 0.7884 | 0.8205 |
| 2026-04-22 | 0.8046 | 0.7885 | 0.8207 |
| 2026-04-23 | 0.8033 | 0.7873 | 0.8194 |
| 2026-04-24 | 0.8027 | 0.7866 | 0.8187 |
| 2026-04-25 | 0.8095 | 0.7933 | 0.8256 |
| 2026-04-26 | 0.8131 | 0.7968 | 0.8293 |
| 2026-04-27 | 0.8200 | 0.8036 | 0.8364 |
| 2026-04-28 | 0.8230 | 0.8065 | 0.8394 |
| 2026-04-29 | 0.8321 | 0.8155 | 0.8487 |
| 2026-04-30 | 0.8281 | 0.8116 | 0.8447 |
| 2026 May | |||
| 2026-05-01 | 0.8295 | 0.8129 | 0.8461 |
| 2026-05-02 | 0.8362 | 0.8195 | 0.8529 |
| 2026-05-03 | 0.8371 | 0.8204 | 0.8539 |
| 2026-05-04 | 0.8448 | 0.8279 | 0.8617 |
| 2026-05-05 | 0.8521 | 0.8351 | 0.8692 |
| 2026-05-06 | 0.8506 | 0.8336 | 0.8676 |
| 2026-05-07 | 0.8545 | 0.8374 | 0.8716 |
| 2026-05-08 | 0.8459 | 0.8290 | 0.8628 |
| 2026-05-09 | 0.8404 | 0.8236 | 0.8572 |
| 2026-05-10 | 0.8486 | 0.8316 | 0.8656 |
| 2026-05-11 | 0.8436 | 0.8267 | 0.8605 |
| 2026-05-12 | 0.8491 | 0.8321 | 0.8661 |
| 2026-05-13 | 0.8429 | 0.8261 | 0.8598 |
| 2026-05-14 | 0.8524 | 0.8354 | 0.8695 |
| 2026-05-15 | 0.8426 | 0.8257 | 0.8594 |
| 2026-05-16 | 0.8518 | 0.8348 | 0.8689 |
| 2026-05-17 | 0.8542 | 0.8371 | 0.8713 |
| 2026-05-18 | 0.8483 | 0.8313 | 0.8653 |
| 2026-05-19 | 0.8547 | 0.8376 | 0.8718 |
| 2026-05-20 | 0.8448 | 0.8279 | 0.8616 |
| 2026-05-21 | 0.8417 | 0.8249 | 0.8585 |
| 2026-05-22 | 0.8515 | 0.8344 | 0.8685 |
| 2026-05-23 | 0.8565 | 0.8394 | 0.8736 |
| 2026-05-24 | 0.8465 | 0.8296 | 0.8635 |
| 2026-05-25 | 0.8461 | 0.8292 | 0.8631 |
| 2026-05-26 | 0.8430 | 0.8261 | 0.8599 |
| 2026-05-27 | 0.8453 | 0.8284 | 0.8622 |
| 2026-05-28 | 0.8487 | 0.8317 | 0.8656 |
| 2026-05-29 | 0.8408 | 0.8240 | 0.8576 |
| 2026-05-30 | 0.8479 | 0.8309 | 0.8649 |
| 2026-05-31 | 0.8380 | 0.8213 | 0.8548 |
| 2026 June | |||
| 2026-06-01 | 0.8415 | 0.8247 | 0.8583 |
| 2026-06-02 | 0.8450 | 0.8281 | 0.8619 |
| 2026-06-03 | 0.8452 | 0.8283 | 0.8621 |
| 2026-06-04 | 0.8458 | 0.8289 | 0.8627 |
| 2026-06-05 | 0.8475 | 0.8305 | 0.8644 |
| 2026-06-06 | 0.8430 | 0.8262 | 0.8599 |
| 2026-06-07 | 0.8442 | 0.8273 | 0.8610 |
| 2026-06-08 | 0.8403 | 0.8235 | 0.8571 |
| 2026-06-09 | 0.8347 | 0.8180 | 0.8514 |
| 2026-06-10 | 0.8250 | 0.8085 | 0.8415 |
| 2026-06-11 | 0.8311 | 0.8145 | 0.8477 |
| 2026-06-12 | 0.8295 | 0.8130 | 0.8461 |
| 2026-06-13 | 0.8343 | 0.8176 | 0.8510 |
| 2026-06-14 | 0.8394 | 0.8226 | 0.8562 |
| 2026-06-15 | 0.8462 | 0.8293 | 0.8631 |
| 2026-06-16 | 0.8455 | 0.8286 | 0.8625 |
| 2026-06-17 | 0.8553 | 0.8382 | 0.8724 |
| 2026-06-18 | 0.8515 | 0.8345 | 0.8686 |
| 2026-06-19 | 0.8614 | 0.8442 | 0.8786 |
| 2026-06-20 | 0.8628 | 0.8455 | 0.8801 |
| 2026-06-21 | 0.8594 | 0.8422 | 0.8766 |
| 2026-06-22 | 0.8539 | 0.8368 | 0.8710 |
| 2026-06-23 | 0.8439 | 0.8271 | 0.8608 |
| 2026-06-24 | 0.8345 | 0.8178 | 0.8512 |
| 2026-06-25 | 0.8344 | 0.8177 | 0.8511 |
| 2026-06-26 | 0.8247 | 0.8082 | 0.8412 |
| 2026-06-27 | 0.8276 | 0.8111 | 0.8442 |
| 2026-06-28 | 0.8257 | 0.8092 | 0.8422 |
| 2026-06-29 | 0.8229 | 0.8064 | 0.8393 |
| 2026-06-30 | 0.8324 | 0.8158 | 0.8490 |
| 2026 July | |||
| 2026-07-01 | 0.8292 | 0.8127 | 0.8458 |
| 2026-07-02 | 0.8279 | 0.8114 | 0.8445 |
| 2026-07-03 | 0.8183 | 0.8019 | 0.8346 |
| 2026-07-04 | 0.8277 | 0.8112 | 0.8443 |
| 2026-07-05 | 0.8181 | 0.8017 | 0.8345 |
| 2026-07-06 | 0.8230 | 0.8065 | 0.8395 |
| 2026-07-07 | 0.8167 | 0.8004 | 0.8331 |
| 2026-07-08 | 0.8194 | 0.8030 | 0.8358 |
| 2026-07-09 | 0.8099 | 0.7937 | 0.8261 |
| 2026-07-10 | 0.8192 | 0.8029 | 0.8356 |
| 2026-07-11 | 0.8097 | 0.7935 | 0.8259 |
| 2026-07-12 | 0.8003 | 0.7843 | 0.8163 |
| 2026-07-13 | 0.8084 | 0.7922 | 0.8246 |
| 2026-07-14 | 0.8117 | 0.7955 | 0.8279 |
| 2026-07-15 | 0.8111 | 0.7949 | 0.8273 |
| 2026-07-16 | 0.8101 | 0.7939 | 0.8263 |
| 2026-07-17 | 0.8148 | 0.7985 | 0.8311 |
| 2026-07-18 | 0.8144 | 0.7981 | 0.8307 |
| 2026-07-19 | 0.8049 | 0.7888 | 0.8210 |
| 2026-07-20 | 0.7955 | 0.7796 | 0.8114 |
| 2026-07-21 | 0.7923 | 0.7765 | 0.8082 |
| 2026-07-22 | 0.7847 | 0.7690 | 0.8004 |
| 2026-07-23 | 0.7823 | 0.7666 | 0.7979 |
| 2026-07-24 | 0.7731 | 0.7577 | 0.7886 |
| 2026-07-25 | 0.7660 | 0.7506 | 0.7813 |
| 2026-07-26 | 0.7737 | 0.7582 | 0.7892 |
| 2026-07-27 | 0.7751 | 0.7596 | 0.7906 |
| 2026-07-28 | 0.7661 | 0.7508 | 0.7814 |
| 2026-07-29 | 0.7590 | 0.7438 | 0.7742 |
| 2026-07-30 | 0.7655 | 0.7501 | 0.7808 |
| 2026-07-31 | 0.7565 | 0.7414 | 0.7717 |
| 2026 August | |||
| 2026-08-01 | 0.7608 | 0.7455 | 0.7760 |
| 2026-08-02 | 0.7519 | 0.7369 | 0.7669 |
| 2026-08-03 | 0.7518 | 0.7368 | 0.7668 |
| 2026-08-04 | 0.7581 | 0.7429 | 0.7732 |
| 2026-08-05 | 0.7583 | 0.7431 | 0.7735 |
| 2026-08-06 | 0.7671 | 0.7517 | 0.7824 |
| 2026-08-07 | 0.7639 | 0.7486 | 0.7791 |
| 2026-08-08 | 0.7664 | 0.7511 | 0.7817 |
| 2026-08-09 | 0.7598 | 0.7446 | 0.7750 |
| 2026-08-10 | 0.7603 | 0.7451 | 0.7755 |
| 2026-08-11 | 0.7607 | 0.7455 | 0.7760 |
| 2026-08-12 | 0.7607 | 0.7454 | 0.7759 |
| 2026-08-13 | 0.7616 | 0.7464 | 0.7768 |
| 2026-08-14 | 0.7579 | 0.7427 | 0.7731 |
| 2026-08-15 | 0.7604 | 0.7452 | 0.7756 |
| 2026-08-16 | 0.7609 | 0.7457 | 0.7762 |
| 2026-08-17 | 0.7652 | 0.7499 | 0.7805 |
| 2026-08-18 | 0.7628 | 0.7476 | 0.7781 |
| 2026-08-19 | 0.7668 | 0.7515 | 0.7822 |
| 2026-08-20 | 0.7709 | 0.7555 | 0.7863 |
| 2026-08-21 | 0.7798 | 0.7642 | 0.7954 |
| 2026-08-22 | 0.7858 | 0.7701 | 0.8016 |
| 2026-08-23 | 0.7833 | 0.7676 | 0.7990 |
| 2026-08-24 | 0.7924 | 0.7765 | 0.8082 |
| 2026-08-25 | 0.7831 | 0.7675 | 0.7988 |
| 2026-08-26 | 0.7922 | 0.7763 | 0.8080 |
| 2026-08-27 | 0.7951 | 0.7792 | 0.8110 |
| 2026-08-28 | 0.7859 | 0.7702 | 0.8016 |
| 2026-08-29 | 0.7928 | 0.7769 | 0.8086 |
| 2026-08-30 | 0.7939 | 0.7780 | 0.8098 |
| 2026-08-31 | 0.8031 | 0.7870 | 0.8191 |
| 2026 September | |||
| 2026-09-01 | 0.7994 | 0.7834 | 0.8154 |
| 2026-09-02 | 0.8007 | 0.7847 | 0.8167 |
| 2026-09-03 | 0.8041 | 0.7880 | 0.8202 |
| 2026-09-04 | 0.7980 | 0.7820 | 0.8139 |
| 2026-09-05 | 0.7887 | 0.7729 | 0.8045 |
| 2026-09-06 | 0.7795 | 0.7639 | 0.7951 |
| 2026-09-07 | 0.7885 | 0.7727 | 0.8043 |
| 2026-09-08 | 0.7793 | 0.7637 | 0.7949 |
| 2026-09-09 | 0.7801 | 0.7645 | 0.7957 |
| 2026-09-10 | 0.7718 | 0.7563 | 0.7872 |
| 2026-09-11 | 0.7678 | 0.7524 | 0.7831 |
| 2026-09-12 | 0.7767 | 0.7611 | 0.7922 |
| 2026-09-13 | 0.7743 | 0.7588 | 0.7897 |
| 2026-09-14 | 0.7682 | 0.7528 | 0.7835 |
| 2026-09-15 | 0.7599 | 0.7447 | 0.7751 |
| 2026-09-16 | 0.7621 | 0.7469 | 0.7774 |
| 2026-09-17 | 0.7635 | 0.7482 | 0.7788 |
| 2026-09-18 | 0.7606 | 0.7454 | 0.7758 |
| 2026-09-19 | 0.7597 | 0.7445 | 0.7749 |
| 2026-09-20 | 0.7559 | 0.7408 | 0.7710 |
| 2026-09-21 | 0.7603 | 0.7451 | 0.7755 |
| 2026-09-22 | 0.7606 | 0.7454 | 0.7758 |
| 2026-09-23 | 0.7562 | 0.7410 | 0.7713 |
| 2026-09-24 | 0.7649 | 0.7496 | 0.7802 |
| 2026-09-25 | 0.7738 | 0.7583 | 0.7893 |
| 2026-09-26 | 0.7765 | 0.7609 | 0.7920 |
| 2026-09-27 | 0.7736 | 0.7582 | 0.7891 |
| 2026-09-28 | 0.7826 | 0.7669 | 0.7983 |
| 2026-09-29 | 0.7735 | 0.7580 | 0.7889 |
| 2026-09-30 | 0.7698 | 0.7544 | 0.7852 |
| 2026 October | |||
| 2026-10-01 | 0.7669 | 0.7516 | 0.7823 |
| 2026-10-02 | 0.7736 | 0.7581 | 0.7891 |
| 2026-10-03 | 0.7753 | 0.7598 | 0.7908 |
| 2026-10-04 | 0.7715 | 0.7560 | 0.7869 |
| 2026-10-05 | 0.7670 | 0.7517 | 0.7823 |
| 2026-10-06 | 0.7678 | 0.7525 | 0.7832 |
| 2026-10-07 | 0.7720 | 0.7565 | 0.7874 |
| 2026-10-08 | 0.7730 | 0.7576 | 0.7885 |
| 2026-10-09 | 0.7720 | 0.7566 | 0.7875 |
| 2026-10-10 | 0.7769 | 0.7613 | 0.7924 |
| 2026-10-11 | 0.7859 | 0.7701 | 0.8016 |
| 2026-10-12 | 0.7894 | 0.7737 | 0.8052 |
| 2026-10-13 | 0.7891 | 0.7733 | 0.8048 |
| 2026-10-14 | 0.7902 | 0.7744 | 0.8060 |
| 2026-10-15 | 0.7851 | 0.7694 | 0.8008 |
| 2026-10-16 | 0.7869 | 0.7712 | 0.8027 |
| 2026-10-17 | 0.7848 | 0.7691 | 0.8005 |
| 2026-10-18 | 0.7846 | 0.7689 | 0.8003 |
| 2026-10-19 | 0.7788 | 0.7633 | 0.7944 |
| 2026-10-20 | 0.7698 | 0.7544 | 0.7852 |
| 2026-10-21 | 0.7608 | 0.7456 | 0.7760 |
| 2026-10-22 | 0.7609 | 0.7457 | 0.7761 |
| 2026-10-23 | 0.7595 | 0.7444 | 0.7747 |
| 2026-10-24 | 0.7614 | 0.7462 | 0.7766 |
| 2026-10-25 | 0.7525 | 0.7375 | 0.7676 |
| 2026-10-26 | 0.7613 | 0.7460 | 0.7765 |
| 2026-10-27 | 0.7524 | 0.7373 | 0.7674 |
| 2026-10-28 | 0.7611 | 0.7459 | 0.7763 |
| 2026-10-29 | 0.7522 | 0.7372 | 0.7673 |
| 2026-10-30 | 0.7523 | 0.7373 | 0.7673 |
| 2026-10-31 | 0.7440 | 0.7291 | 0.7589 |
| 2026 November | |||
| 2026-11-01 | 0.7382 | 0.7234 | 0.7529 |
| 2026-11-02 | 0.7467 | 0.7318 | 0.7616 |
| 2026-11-03 | 0.7380 | 0.7232 | 0.7528 |