Ghanaian Cedi to Price Prediction and Forecast Data for 2026
Current GHS/STN rate: â–¼ 1.9566 (-0,00%)
> Page 1: GHS/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7787 | 1.7432 | 1.8143 |
| 2026-01-02 | 1.7939 | 1.7580 | 1.8298 |
| 2026-01-03 | 1.7784 | 1.7429 | 1.8140 |
| 2026-01-04 | 1.7743 | 1.7388 | 1.8098 |
| 2026-01-05 | 1.7894 | 1.7536 | 1.8252 |
| 2026-01-06 | 1.7771 | 1.7415 | 1.8126 |
| 2026-01-07 | 1.7771 | 1.7415 | 1.8126 |
| 2026-01-08 | 1.7784 | 1.7428 | 1.8139 |
| 2026-01-09 | 1.7935 | 1.7577 | 1.8294 |
| 2026-01-10 | 1.8026 | 1.7666 | 1.8387 |
| 2026-01-11 | 1.7871 | 1.7513 | 1.8228 |
| 2026-01-12 | 1.7879 | 1.7521 | 1.8236 |
| 2026-01-13 | 1.8031 | 1.7671 | 1.8392 |
| 2026-01-14 | 1.7876 | 1.7518 | 1.8233 |
| 2026-01-15 | 1.7879 | 1.7522 | 1.8237 |
| 2026-01-16 | 1.7788 | 1.7432 | 1.8144 |
| 2026-01-17 | 1.7940 | 1.7581 | 1.8299 |
| 2026-01-18 | 1.8003 | 1.7643 | 1.8363 |
| 2026-01-19 | 1.7848 | 1.7491 | 1.8205 |
| 2026-01-20 | 1.7934 | 1.7576 | 1.8293 |
| 2026-01-21 | 1.7780 | 1.7424 | 1.8135 |
| 2026-01-22 | 1.7780 | 1.7424 | 1.8136 |
| 2026-01-23 | 1.7891 | 1.7533 | 1.8249 |
| 2026-01-24 | 1.8044 | 1.7683 | 1.8405 |
| 2026-01-25 | 1.7969 | 1.7610 | 1.8328 |
| 2026-01-26 | 1.7925 | 1.7567 | 1.8284 |
| 2026-01-27 | 1.8078 | 1.7717 | 1.8440 |
| 2026-01-28 | 1.8078 | 1.7717 | 1.8440 |
| 2026-01-29 | 1.8078 | 1.7716 | 1.8440 |
| 2026-01-30 | 1.8232 | 1.7868 | 1.8597 |
| 2026-01-31 | 1.8388 | 1.8020 | 1.8756 |
| 2026 February | |||
| 2026-02-01 | 1.8230 | 1.7865 | 1.8594 |
| 2026-02-02 | 1.8385 | 1.8017 | 1.8753 |
| 2026-02-03 | 1.8332 | 1.7965 | 1.8698 |
| 2026-02-04 | 1.8330 | 1.7964 | 1.8697 |
| 2026-02-05 | 1.8330 | 1.7964 | 1.8697 |
| 2026-02-06 | 1.8330 | 1.7963 | 1.8697 |
| 2026-02-07 | 1.8487 | 1.8117 | 1.8856 |
| 2026-02-08 | 1.8365 | 1.7998 | 1.8732 |
| 2026-02-09 | 1.8320 | 1.7953 | 1.8686 |
| 2026-02-10 | 1.8414 | 1.8046 | 1.8783 |
| 2026-02-11 | 1.8414 | 1.8046 | 1.8783 |
| 2026-02-12 | 1.8322 | 1.7955 | 1.8688 |
| 2026-02-13 | 1.8478 | 1.8109 | 1.8848 |
| 2026-02-14 | 1.8319 | 1.7953 | 1.8685 |
| 2026-02-15 | 1.8475 | 1.8106 | 1.8845 |
| 2026-02-16 | 1.8316 | 1.7950 | 1.8682 |
| 2026-02-17 | 1.8472 | 1.8103 | 1.8842 |
| 2026-02-18 | 1.8313 | 1.7947 | 1.8679 |
| 2026-02-19 | 1.8313 | 1.7947 | 1.8679 |
| 2026-02-20 | 1.8313 | 1.7947 | 1.8679 |
| 2026-02-21 | 1.8313 | 1.7947 | 1.8679 |
| 2026-02-22 | 1.8314 | 1.7947 | 1.8680 |
| 2026-02-23 | 1.8259 | 1.7893 | 1.8624 |
| 2026-02-24 | 1.8218 | 1.7854 | 1.8583 |
| 2026-02-25 | 1.8136 | 1.7773 | 1.8498 |
| 2026-02-26 | 1.8100 | 1.7738 | 1.8462 |
| 2026-02-27 | 1.8132 | 1.7770 | 1.8495 |
| 2026-02-28 | 1.8132 | 1.7770 | 1.8495 |
| 2026 March | |||
| 2026-03-01 | 1.8132 | 1.7770 | 1.8495 |
| 2026-03-02 | 1.8287 | 1.7921 | 1.8653 |
| 2026-03-03 | 1.8243 | 1.7878 | 1.8608 |
| 2026-03-04 | 1.8351 | 1.7984 | 1.8718 |
| 2026-03-05 | 1.8508 | 1.8138 | 1.8878 |
| 2026-03-06 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-07 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-08 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-09 | 1.8190 | 1.7826 | 1.8554 |
| 2026-03-10 | 1.8345 | 1.7979 | 1.8712 |
| 2026-03-11 | 1.8187 | 1.7824 | 1.8551 |
| 2026-03-12 | 1.8310 | 1.7944 | 1.8676 |
| 2026-03-13 | 1.8152 | 1.7789 | 1.8515 |
| 2026-03-14 | 1.8152 | 1.7789 | 1.8515 |
| 2026-03-15 | 1.8158 | 1.7795 | 1.8521 |
| 2026-03-16 | 1.8135 | 1.7772 | 1.8497 |
| 2026-03-17 | 1.8289 | 1.7924 | 1.8655 |
| 2026-03-18 | 1.8246 | 1.7882 | 1.8611 |
| 2026-03-19 | 1.8117 | 1.7754 | 1.8479 |
| 2026-03-20 | 1.8032 | 1.7671 | 1.8392 |
| 2026-03-21 | 1.8032 | 1.7671 | 1.8392 |
| 2026-03-22 | 1.7876 | 1.7519 | 1.8234 |
| 2026-03-23 | 1.8029 | 1.7668 | 1.8389 |
| 2026-03-24 | 1.7873 | 1.7516 | 1.8231 |
| 2026-03-25 | 1.7719 | 1.7365 | 1.8074 |
| 2026-03-26 | 1.7634 | 1.7282 | 1.7987 |
| 2026-03-27 | 1.7708 | 1.7354 | 1.8062 |
| 2026-03-28 | 1.7676 | 1.7323 | 1.8030 |
| 2026-03-29 | 1.7676 | 1.7323 | 1.8030 |
| 2026-03-30 | 1.7524 | 1.7173 | 1.7874 |
| 2026-03-31 | 1.7430 | 1.7082 | 1.7779 |
| 2026 April | |||
| 2026-04-01 | 1.7579 | 1.7228 | 1.7931 |
| 2026-04-02 | 1.7428 | 1.7079 | 1.7776 |
| 2026-04-03 | 1.7277 | 1.6932 | 1.7623 |
| 2026-04-04 | 1.7128 | 1.6786 | 1.7471 |
| 2026-04-05 | 1.7129 | 1.6786 | 1.7471 |
| 2026-04-06 | 1.6981 | 1.6641 | 1.7321 |
| 2026-04-07 | 1.7126 | 1.6783 | 1.7468 |
| 2026-04-08 | 1.6978 | 1.6639 | 1.7318 |
| 2026-04-09 | 1.7106 | 1.6764 | 1.7448 |
| 2026-04-10 | 1.7110 | 1.6767 | 1.7452 |
| 2026-04-11 | 1.6962 | 1.6623 | 1.7301 |
| 2026-04-12 | 1.6973 | 1.6634 | 1.7313 |
| 2026-04-13 | 1.6846 | 1.6509 | 1.7183 |
| 2026-04-14 | 1.6734 | 1.6399 | 1.7069 |
| 2026-04-15 | 1.6811 | 1.6475 | 1.7147 |
| 2026-04-16 | 1.6836 | 1.6500 | 1.7173 |
| 2026-04-17 | 1.6763 | 1.6428 | 1.7098 |
| 2026-04-18 | 1.6763 | 1.6428 | 1.7098 |
| 2026-04-19 | 1.6763 | 1.6428 | 1.7098 |
| 2026-04-20 | 1.6906 | 1.6568 | 1.7244 |
| 2026-04-21 | 1.6760 | 1.6425 | 1.7096 |
| 2026-04-22 | 1.6721 | 1.6387 | 1.7056 |
| 2026-04-23 | 1.6864 | 1.6527 | 1.7201 |
| 2026-04-24 | 1.6747 | 1.6412 | 1.7082 |
| 2026-04-25 | 1.6747 | 1.6412 | 1.7082 |
| 2026-04-26 | 1.6760 | 1.6424 | 1.7095 |
| 2026-04-27 | 1.6903 | 1.6565 | 1.7241 |
| 2026-04-28 | 1.6988 | 1.6648 | 1.7328 |
| 2026-04-29 | 1.6842 | 1.6505 | 1.7179 |
| 2026-04-30 | 1.6849 | 1.6512 | 1.7186 |
| 2026 May | |||
| 2026-05-01 | 1.6993 | 1.6653 | 1.7333 |
| 2026-05-02 | 1.6847 | 1.6510 | 1.7184 |
| 2026-05-03 | 1.6850 | 1.6513 | 1.7187 |
| 2026-05-04 | 1.6764 | 1.6428 | 1.7099 |
| 2026-05-05 | 1.6907 | 1.6569 | 1.7245 |
| 2026-05-06 | 1.6967 | 1.6627 | 1.7306 |
| 2026-05-07 | 1.6820 | 1.6484 | 1.7157 |
| 2026-05-08 | 1.6902 | 1.6564 | 1.7240 |
| 2026-05-09 | 1.6756 | 1.6421 | 1.7091 |
| 2026-05-10 | 1.6756 | 1.6421 | 1.7091 |
| 2026-05-11 | 1.6861 | 1.6524 | 1.7198 |
| 2026-05-12 | 1.7005 | 1.6665 | 1.7345 |
| 2026-05-13 | 1.6934 | 1.6596 | 1.7273 |
| 2026-05-14 | 1.6893 | 1.6555 | 1.7231 |
| 2026-05-15 | 1.7037 | 1.6696 | 1.7378 |
| 2026-05-16 | 1.7037 | 1.6696 | 1.7378 |
| 2026-05-17 | 1.7037 | 1.6696 | 1.7378 |
| 2026-05-18 | 1.7183 | 1.6839 | 1.7526 |
| 2026-05-19 | 1.7329 | 1.6983 | 1.7676 |
| 2026-05-20 | 1.7180 | 1.6836 | 1.7523 |
| 2026-05-21 | 1.7327 | 1.6980 | 1.7673 |
| 2026-05-22 | 1.7276 | 1.6931 | 1.7622 |
| 2026-05-23 | 1.7275 | 1.6929 | 1.7620 |
| 2026-05-24 | 1.7275 | 1.6929 | 1.7620 |
| 2026-05-25 | 1.7274 | 1.6929 | 1.7620 |
| 2026-05-26 | 1.7422 | 1.7074 | 1.7770 |
| 2026-05-27 | 1.7308 | 1.6961 | 1.7654 |
| 2026-05-28 | 1.7265 | 1.6919 | 1.7610 |
| 2026-05-29 | 1.7354 | 1.7007 | 1.7701 |
| 2026-05-30 | 1.7354 | 1.7007 | 1.7701 |
| 2026-05-31 | 1.7267 | 1.6921 | 1.7612 |
| 2026 June | |||
| 2026-06-01 | 1.7414 | 1.7066 | 1.7762 |
| 2026-06-02 | 1.7264 | 1.6919 | 1.7609 |
| 2026-06-03 | 1.7411 | 1.7063 | 1.7760 |
| 2026-06-04 | 1.7261 | 1.6916 | 1.7607 |
| 2026-06-05 | 1.7409 | 1.7061 | 1.7757 |
| 2026-06-06 | 1.7259 | 1.6913 | 1.7604 |
| 2026-06-07 | 1.7259 | 1.6913 | 1.7604 |
| 2026-06-08 | 1.7259 | 1.6913 | 1.7604 |
| 2026-06-09 | 1.7259 | 1.6913 | 1.7604 |
| 2026-06-10 | 1.7259 | 1.6914 | 1.7604 |
| 2026-06-11 | 1.7207 | 1.6863 | 1.7551 |
| 2026-06-12 | 1.7169 | 1.6826 | 1.7513 |
| 2026-06-13 | 1.7091 | 1.6749 | 1.7433 |
| 2026-06-14 | 1.7058 | 1.6717 | 1.7399 |
| 2026-06-15 | 1.7088 | 1.6746 | 1.7430 |
| 2026-06-16 | 1.7088 | 1.6746 | 1.7430 |
| 2026-06-17 | 1.7088 | 1.6746 | 1.7430 |
| 2026-06-18 | 1.7234 | 1.6889 | 1.7579 |
| 2026-06-19 | 1.7193 | 1.6849 | 1.7537 |
| 2026-06-20 | 1.7295 | 1.6949 | 1.7640 |
| 2026-06-21 | 1.7442 | 1.7093 | 1.7791 |
| 2026-06-22 | 1.7292 | 1.6946 | 1.7638 |
| 2026-06-23 | 1.7292 | 1.6946 | 1.7638 |
| 2026-06-24 | 1.7292 | 1.6946 | 1.7638 |
| 2026-06-25 | 1.7143 | 1.6800 | 1.7486 |
| 2026-06-26 | 1.7289 | 1.6943 | 1.7635 |
| 2026-06-27 | 1.7140 | 1.6797 | 1.7483 |
| 2026-06-28 | 1.7256 | 1.6911 | 1.7601 |
| 2026-06-29 | 1.7107 | 1.6765 | 1.7449 |
| 2026-06-30 | 1.7107 | 1.6765 | 1.7449 |
| 2026 July | |||
| 2026-07-01 | 1.7112 | 1.6770 | 1.7454 |
| 2026-07-02 | 1.7090 | 1.6748 | 1.7432 |
| 2026-07-03 | 1.7236 | 1.6891 | 1.7581 |
| 2026-07-04 | 1.7196 | 1.6852 | 1.7540 |
| 2026-07-05 | 1.7073 | 1.6732 | 1.7415 |
| 2026-07-06 | 1.6993 | 1.6653 | 1.7333 |
| 2026-07-07 | 1.6993 | 1.6653 | 1.7333 |
| 2026-07-08 | 1.6847 | 1.6510 | 1.7184 |
| 2026-07-09 | 1.6991 | 1.6651 | 1.7330 |
| 2026-07-10 | 1.6844 | 1.6507 | 1.7181 |
| 2026-07-11 | 1.6699 | 1.6365 | 1.7033 |
| 2026-07-12 | 1.6619 | 1.6286 | 1.6951 |
| 2026-07-13 | 1.6689 | 1.6355 | 1.7022 |
| 2026-07-14 | 1.6658 | 1.6325 | 1.6992 |
| 2026-07-15 | 1.6658 | 1.6325 | 1.6992 |
| 2026-07-16 | 1.6515 | 1.6184 | 1.6845 |
| 2026-07-17 | 1.6427 | 1.6098 | 1.6755 |
| 2026-07-18 | 1.6567 | 1.6236 | 1.6898 |
| 2026-07-19 | 1.6424 | 1.6096 | 1.6753 |
| 2026-07-20 | 1.6282 | 1.5957 | 1.6608 |
| 2026-07-21 | 1.6142 | 1.5819 | 1.6465 |
| 2026-07-22 | 1.6142 | 1.5819 | 1.6465 |
| 2026-07-23 | 1.6003 | 1.5683 | 1.6323 |
| 2026-07-24 | 1.6140 | 1.5817 | 1.6463 |
| 2026-07-25 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-26 | 1.6121 | 1.5798 | 1.6443 |
| 2026-07-27 | 1.6124 | 1.5802 | 1.6447 |
| 2026-07-28 | 1.5985 | 1.5666 | 1.6305 |
| 2026-07-29 | 1.5996 | 1.5676 | 1.6316 |
| 2026-07-30 | 1.5876 | 1.5558 | 1.6193 |
| 2026-07-31 | 1.5770 | 1.5455 | 1.6086 |
| 2026 August | |||
| 2026-08-01 | 1.5843 | 1.5526 | 1.6160 |
| 2026-08-02 | 1.5867 | 1.5549 | 1.6184 |
| 2026-08-03 | 1.5798 | 1.5482 | 1.6114 |
| 2026-08-04 | 1.5798 | 1.5482 | 1.6114 |
| 2026-08-05 | 1.5798 | 1.5482 | 1.6114 |
| 2026-08-06 | 1.5933 | 1.5614 | 1.6251 |
| 2026-08-07 | 1.5795 | 1.5479 | 1.6111 |
| 2026-08-08 | 1.5758 | 1.5443 | 1.6073 |
| 2026-08-09 | 1.5893 | 1.5575 | 1.6211 |
| 2026-08-10 | 1.5783 | 1.5467 | 1.6099 |
| 2026-08-11 | 1.5783 | 1.5467 | 1.6099 |
| 2026-08-12 | 1.5794 | 1.5479 | 1.6110 |
| 2026-08-13 | 1.5929 | 1.5611 | 1.6248 |
| 2026-08-14 | 1.6010 | 1.5690 | 1.6330 |
| 2026-08-15 | 1.5872 | 1.5555 | 1.6189 |
| 2026-08-16 | 1.5879 | 1.5561 | 1.6197 |
| 2026-08-17 | 1.6015 | 1.5694 | 1.6335 |
| 2026-08-18 | 1.5876 | 1.5559 | 1.6194 |
| 2026-08-19 | 1.5879 | 1.5562 | 1.6197 |
| 2026-08-20 | 1.5798 | 1.5482 | 1.6114 |
| 2026-08-21 | 1.5933 | 1.5615 | 1.6252 |
| 2026-08-22 | 1.5990 | 1.5670 | 1.6309 |
| 2026-08-23 | 1.5852 | 1.5535 | 1.6169 |
| 2026-08-24 | 1.5928 | 1.5610 | 1.6247 |
| 2026-08-25 | 1.5791 | 1.5475 | 1.6107 |
| 2026-08-26 | 1.5791 | 1.5475 | 1.6107 |
| 2026-08-27 | 1.5890 | 1.5572 | 1.6208 |
| 2026-08-28 | 1.6026 | 1.5705 | 1.6346 |
| 2026-08-29 | 1.5959 | 1.5640 | 1.6278 |
| 2026-08-30 | 1.5920 | 1.5602 | 1.6239 |
| 2026-08-31 | 1.6056 | 1.5735 | 1.6377 |
| 2026 September | |||
| 2026-09-01 | 1.6056 | 1.5735 | 1.6377 |
| 2026-09-02 | 1.6056 | 1.5735 | 1.6377 |
| 2026-09-03 | 1.6193 | 1.5869 | 1.6517 |
| 2026-09-04 | 1.6331 | 1.6005 | 1.6658 |
| 2026-09-05 | 1.6191 | 1.5867 | 1.6514 |
| 2026-09-06 | 1.6329 | 1.6002 | 1.6655 |
| 2026-09-07 | 1.6281 | 1.5956 | 1.6607 |
| 2026-09-08 | 1.6280 | 1.5954 | 1.6606 |
| 2026-09-09 | 1.6280 | 1.5955 | 1.6606 |
| 2026-09-10 | 1.6280 | 1.5954 | 1.6605 |
| 2026-09-11 | 1.6419 | 1.6090 | 1.6747 |
| 2026-09-12 | 1.6311 | 1.5985 | 1.6637 |
| 2026-09-13 | 1.6271 | 1.5945 | 1.6596 |
| 2026-09-14 | 1.6355 | 1.6028 | 1.6682 |
| 2026-09-15 | 1.6355 | 1.6028 | 1.6682 |
| 2026-09-16 | 1.6272 | 1.5947 | 1.6598 |
| 2026-09-17 | 1.6411 | 1.6083 | 1.6740 |
| 2026-09-18 | 1.6270 | 1.5945 | 1.6595 |
| 2026-09-19 | 1.6409 | 1.6081 | 1.6737 |
| 2026-09-20 | 1.6267 | 1.5942 | 1.6593 |
| 2026-09-21 | 1.6406 | 1.6078 | 1.6734 |
| 2026-09-22 | 1.6265 | 1.5940 | 1.6590 |
| 2026-09-23 | 1.6265 | 1.5940 | 1.6590 |
| 2026-09-24 | 1.6265 | 1.5940 | 1.6590 |
| 2026-09-25 | 1.6265 | 1.5940 | 1.6590 |
| 2026-09-26 | 1.6265 | 1.5940 | 1.6590 |
| 2026-09-27 | 1.6216 | 1.5892 | 1.6541 |
| 2026-09-28 | 1.6181 | 1.5857 | 1.6504 |
| 2026-09-29 | 1.6107 | 1.5785 | 1.6429 |
| 2026-09-30 | 1.6076 | 1.5754 | 1.6397 |
| 2026 October | |||
| 2026-10-01 | 1.6104 | 1.5782 | 1.6426 |
| 2026-10-02 | 1.6104 | 1.5782 | 1.6426 |
| 2026-10-03 | 1.6104 | 1.5782 | 1.6426 |
| 2026-10-04 | 1.6242 | 1.5917 | 1.6567 |
| 2026-10-05 | 1.6203 | 1.5879 | 1.6527 |
| 2026-10-06 | 1.6299 | 1.5973 | 1.6625 |
| 2026-10-07 | 1.6438 | 1.6109 | 1.6767 |
| 2026-10-08 | 1.6296 | 1.5970 | 1.6622 |
| 2026-10-09 | 1.6296 | 1.5970 | 1.6622 |
| 2026-10-10 | 1.6296 | 1.5970 | 1.6622 |
| 2026-10-11 | 1.6156 | 1.5832 | 1.6479 |
| 2026-10-12 | 1.6294 | 1.5968 | 1.6619 |
| 2026-10-13 | 1.6153 | 1.5830 | 1.6476 |
| 2026-10-14 | 1.6262 | 1.5937 | 1.6587 |
| 2026-10-15 | 1.6122 | 1.5799 | 1.6444 |
| 2026-10-16 | 1.6122 | 1.5799 | 1.6444 |
| 2026-10-17 | 1.6127 | 1.5804 | 1.6449 |
| 2026-10-18 | 1.6106 | 1.5784 | 1.6428 |
| 2026-10-19 | 1.6244 | 1.5919 | 1.6569 |
| 2026-10-20 | 1.6206 | 1.5881 | 1.6530 |
| 2026-10-21 | 1.6090 | 1.5768 | 1.6412 |
| 2026-10-22 | 1.6015 | 1.5695 | 1.6335 |
| 2026-10-23 | 1.6015 | 1.5695 | 1.6335 |
| 2026-10-24 | 1.5877 | 1.5559 | 1.6194 |
| 2026-10-25 | 1.6012 | 1.5692 | 1.6333 |
| 2026-10-26 | 1.5874 | 1.5557 | 1.6192 |
| 2026-10-27 | 1.5737 | 1.5423 | 1.6052 |
| 2026-10-28 | 1.5662 | 1.5349 | 1.5975 |
| 2026-10-29 | 1.5728 | 1.5413 | 1.6042 |
| 2026-10-30 | 1.5699 | 1.5385 | 1.6013 |
| 2026-10-31 | 1.5699 | 1.5385 | 1.6013 |
| 2026 November | |||
| 2026-11-01 | 1.5564 | 1.5252 | 1.5875 |
| 2026-11-02 | 1.5481 | 1.5171 | 1.5790 |
| 2026-11-03 | 1.5613 | 1.5301 | 1.5925 |