Ghanaian Cedi to Uruguayan Peso Price Prediction and Forecast Data for 2030
Current GHS/UYU rate: â–¼ 3.6536 (-0,00%)
> Page 5: GHS/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2956 | 1.2697 | 1.3215 |
| 2030-01-02 | 1.2955 | 1.2696 | 1.3214 |
| 2030-01-03 | 1.2956 | 1.2697 | 1.3215 |
| 2030-01-04 | 1.3101 | 1.2839 | 1.3363 |
| 2030-01-05 | 1.3123 | 1.2861 | 1.3386 |
| 2030-01-06 | 1.3126 | 1.2864 | 1.3389 |
| 2030-01-07 | 1.3273 | 1.3008 | 1.3539 |
| 2030-01-08 | 1.3299 | 1.3033 | 1.3565 |
| 2030-01-09 | 1.3259 | 1.2994 | 1.3524 |
| 2030-01-10 | 1.3211 | 1.2947 | 1.3475 |
| 2030-01-11 | 1.3061 | 1.2800 | 1.3322 |
| 2030-01-12 | 1.3060 | 1.2798 | 1.3321 |
| 2030-01-13 | 1.2911 | 1.2653 | 1.3169 |
| 2030-01-14 | 1.3056 | 1.2795 | 1.3317 |
| 2030-01-15 | 1.2907 | 1.2649 | 1.3166 |
| 2030-01-16 | 1.2761 | 1.2505 | 1.3016 |
| 2030-01-17 | 1.2616 | 1.2363 | 1.2868 |
| 2030-01-18 | 1.2472 | 1.2223 | 1.2722 |
| 2030-01-19 | 1.2612 | 1.2360 | 1.2864 |
| 2030-01-20 | 1.2469 | 1.2219 | 1.2718 |
| 2030-01-21 | 1.2327 | 1.2080 | 1.2573 |
| 2030-01-22 | 1.2276 | 1.2031 | 1.2522 |
| 2030-01-23 | 1.2136 | 1.1894 | 1.2379 |
| 2030-01-24 | 1.1998 | 1.1758 | 1.2238 |
| 2030-01-25 | 1.1889 | 1.1651 | 1.2127 |
| 2030-01-26 | 1.1788 | 1.1553 | 1.2024 |
| 2030-01-27 | 1.1654 | 1.1421 | 1.1887 |
| 2030-01-28 | 1.1522 | 1.1291 | 1.1752 |
| 2030-01-29 | 1.1391 | 1.1163 | 1.1618 |
| 2030-01-30 | 1.1516 | 1.1285 | 1.1746 |
| 2030-01-31 | 1.1448 | 1.1219 | 1.1677 |
| 2030 February | |||
| 2030-02-01 | 1.1355 | 1.1128 | 1.1582 |
| 2030-02-02 | 1.1355 | 1.1128 | 1.1582 |
| 2030-02-03 | 1.1310 | 1.1084 | 1.1536 |
| 2030-02-04 | 1.1262 | 1.1037 | 1.1487 |
| 2030-02-05 | 1.1262 | 1.1037 | 1.1487 |
| 2030-02-06 | 1.1268 | 1.1042 | 1.1493 |
| 2030-02-07 | 1.1258 | 1.1033 | 1.1484 |
| 2030-02-08 | 1.1285 | 1.1059 | 1.1510 |
| 2030-02-09 | 1.1411 | 1.1183 | 1.1639 |
| 2030-02-10 | 1.1281 | 1.1056 | 1.1507 |
| 2030-02-11 | 1.1408 | 1.1180 | 1.1636 |
| 2030-02-12 | 1.1278 | 1.1053 | 1.1504 |
| 2030-02-13 | 1.1154 | 1.0931 | 1.1377 |
| 2030-02-14 | 1.1198 | 1.0974 | 1.1422 |
| 2030-02-15 | 1.1105 | 1.0883 | 1.1327 |
| 2030-02-16 | 1.1137 | 1.0914 | 1.1359 |
| 2030-02-17 | 1.1084 | 1.0862 | 1.1305 |
| 2030-02-18 | 1.1132 | 1.0910 | 1.1355 |
| 2030-02-19 | 1.1257 | 1.1032 | 1.1482 |
| 2030-02-20 | 1.1129 | 1.0907 | 1.1352 |
| 2030-02-21 | 1.1254 | 1.1029 | 1.1479 |
| 2030-02-22 | 1.1380 | 1.1153 | 1.1608 |
| 2030-02-23 | 1.1251 | 1.1026 | 1.1476 |
| 2030-02-24 | 1.1349 | 1.1122 | 1.1576 |
| 2030-02-25 | 1.1220 | 1.0996 | 1.1444 |
| 2030-02-26 | 1.1230 | 1.1005 | 1.1455 |
| 2030-02-27 | 1.1321 | 1.1094 | 1.1547 |
| 2030-02-28 | 1.1285 | 1.1060 | 1.1511 |
| 2030 March | |||
| 2030-03-01 | 1.1255 | 1.1030 | 1.1480 |
| 2030-03-02 | 1.1326 | 1.1099 | 1.1553 |
| 2030-03-03 | 1.1453 | 1.1224 | 1.1682 |
| 2030-03-04 | 1.1323 | 1.1096 | 1.1549 |
| 2030-03-05 | 1.1307 | 1.1081 | 1.1533 |
| 2030-03-06 | 1.1178 | 1.0955 | 1.1402 |
| 2030-03-07 | 1.1179 | 1.0955 | 1.1402 |
| 2030-03-08 | 1.1294 | 1.1068 | 1.1520 |
| 2030-03-09 | 1.1165 | 1.0942 | 1.1389 |
| 2030-03-10 | 1.1123 | 1.0900 | 1.1345 |
| 2030-03-11 | 1.0996 | 1.0776 | 1.1216 |
| 2030-03-12 | 1.0871 | 1.0654 | 1.1089 |
| 2030-03-13 | 1.0833 | 1.0616 | 1.1049 |
| 2030-03-14 | 1.0709 | 1.0495 | 1.0924 |
| 2030-03-15 | 1.0588 | 1.0376 | 1.0799 |
| 2030-03-16 | 1.0467 | 1.0258 | 1.0677 |
| 2030-03-17 | 1.0348 | 1.0141 | 1.0555 |
| 2030-03-18 | 1.0350 | 1.0143 | 1.0557 |
| 2030-03-19 | 1.0353 | 1.0146 | 1.0560 |
| 2030-03-20 | 1.0344 | 1.0138 | 1.0551 |
| 2030-03-21 | 1.0295 | 1.0089 | 1.0501 |
| 2030-03-22 | 1.0241 | 1.0036 | 1.0446 |
| 2030-03-23 | 1.0190 | 0.9986 | 1.0394 |
| 2030-03-24 | 1.0305 | 1.0099 | 1.0511 |
| 2030-03-25 | 1.0281 | 1.0076 | 1.0487 |
| 2030-03-26 | 1.0164 | 0.9961 | 1.0368 |
| 2030-03-27 | 1.0049 | 0.9848 | 1.0250 |
| 2030-03-28 | 0.9943 | 0.9744 | 1.0142 |
| 2030-03-29 | 0.9927 | 0.9729 | 1.0126 |
| 2030-03-30 | 0.9815 | 0.9618 | 1.0011 |
| 2030-03-31 | 0.9842 | 0.9645 | 1.0039 |
| 2030 April | |||
| 2030-04-01 | 0.9830 | 0.9633 | 1.0026 |
| 2030-04-02 | 0.9812 | 0.9615 | 1.0008 |
| 2030-04-03 | 0.9779 | 0.9584 | 0.9975 |
| 2030-04-04 | 0.9745 | 0.9550 | 0.9939 |
| 2030-04-05 | 0.9760 | 0.9565 | 0.9955 |
| 2030-04-06 | 0.9845 | 0.9648 | 1.0041 |
| 2030-04-07 | 0.9765 | 0.9570 | 0.9960 |
| 2030-04-08 | 0.9700 | 0.9506 | 0.9894 |
| 2030-04-09 | 0.9637 | 0.9445 | 0.9830 |
| 2030-04-10 | 0.9637 | 0.9445 | 0.9830 |
| 2030-04-11 | 0.9644 | 0.9451 | 0.9837 |
| 2030-04-12 | 0.9699 | 0.9505 | 0.9893 |
| 2030-04-13 | 0.9808 | 0.9612 | 1.0004 |
| 2030-04-14 | 0.9918 | 0.9720 | 1.0117 |
| 2030-04-15 | 0.9886 | 0.9689 | 1.0084 |
| 2030-04-16 | 0.9875 | 0.9678 | 1.0073 |
| 2030-04-17 | 0.9986 | 0.9787 | 1.0186 |
| 2030-04-18 | 1.0098 | 0.9896 | 1.0300 |
| 2030-04-19 | 1.0073 | 0.9871 | 1.0274 |
| 2030-04-20 | 1.0057 | 0.9856 | 1.0258 |
| 2030-04-21 | 1.0170 | 0.9966 | 1.0373 |
| 2030-04-22 | 1.0284 | 1.0078 | 1.0489 |
| 2030-04-23 | 1.0399 | 1.0191 | 1.0607 |
| 2030-04-24 | 1.0516 | 1.0306 | 1.0726 |
| 2030-04-25 | 1.0396 | 1.0188 | 1.0604 |
| 2030-04-26 | 1.0438 | 1.0229 | 1.0647 |
| 2030-04-27 | 1.0546 | 1.0335 | 1.0757 |
| 2030-04-28 | 1.0426 | 1.0217 | 1.0634 |
| 2030-04-29 | 1.0543 | 1.0332 | 1.0754 |
| 2030-04-30 | 1.0423 | 1.0214 | 1.0631 |
| 2030 May | |||
| 2030-05-01 | 1.0423 | 1.0214 | 1.0631 |
| 2030-05-02 | 1.0492 | 1.0283 | 1.0702 |
| 2030-05-03 | 1.0489 | 1.0280 | 1.0699 |
| 2030-05-04 | 1.0472 | 1.0263 | 1.0682 |
| 2030-05-05 | 1.0590 | 1.0378 | 1.0802 |
| 2030-05-06 | 1.0709 | 1.0494 | 1.0923 |
| 2030-05-07 | 1.0587 | 1.0375 | 1.0799 |
| 2030-05-08 | 1.0533 | 1.0322 | 1.0744 |
| 2030-05-09 | 1.0515 | 1.0304 | 1.0725 |
| 2030-05-10 | 1.0633 | 1.0420 | 1.0845 |
| 2030-05-11 | 1.0512 | 1.0301 | 1.0722 |
| 2030-05-12 | 1.0413 | 1.0205 | 1.0621 |
| 2030-05-13 | 1.0295 | 1.0089 | 1.0501 |
| 2030-05-14 | 1.0178 | 0.9974 | 1.0381 |
| 2030-05-15 | 1.0141 | 0.9938 | 1.0344 |
| 2030-05-16 | 1.0141 | 0.9938 | 1.0344 |
| 2030-05-17 | 1.0141 | 0.9938 | 1.0344 |
| 2030-05-18 | 1.0152 | 0.9949 | 1.0355 |
| 2030-05-19 | 1.0125 | 0.9923 | 1.0328 |
| 2030-05-20 | 1.0010 | 0.9810 | 1.0210 |
| 2030-05-21 | 0.9987 | 0.9788 | 1.0187 |
| 2030-05-22 | 0.9907 | 0.9709 | 1.0105 |
| 2030-05-23 | 0.9910 | 0.9712 | 1.0109 |
| 2030-05-24 | 0.9905 | 0.9706 | 1.0103 |
| 2030-05-25 | 0.9891 | 0.9693 | 1.0089 |
| 2030-05-26 | 1.0002 | 0.9802 | 1.0202 |
| 2030-05-27 | 0.9888 | 0.9691 | 1.0086 |
| 2030-05-28 | 0.9961 | 0.9761 | 1.0160 |
| 2030-05-29 | 1.0025 | 0.9825 | 1.0226 |
| 2030-05-30 | 0.9988 | 0.9789 | 1.0188 |
| 2030-05-31 | 0.9953 | 0.9753 | 1.0152 |
| 2030 June | |||
| 2030-06-01 | 1.0064 | 0.9863 | 1.0266 |
| 2030-06-02 | 1.0101 | 0.9899 | 1.0303 |
| 2030-06-03 | 1.0075 | 0.9874 | 1.0277 |
| 2030-06-04 | 1.0036 | 0.9835 | 1.0236 |
| 2030-06-05 | 1.0000 | 0.9800 | 1.0200 |
| 2030-06-06 | 1.0010 | 0.9810 | 1.0210 |
| 2030-06-07 | 0.9896 | 0.9698 | 1.0094 |
| 2030-06-08 | 1.0007 | 0.9807 | 1.0207 |
| 2030-06-09 | 0.9893 | 0.9695 | 1.0091 |
| 2030-06-10 | 0.9951 | 0.9752 | 1.0150 |
| 2030-06-11 | 0.9951 | 0.9752 | 1.0150 |
| 2030-06-12 | 0.9838 | 0.9641 | 1.0035 |
| 2030-06-13 | 0.9800 | 0.9604 | 0.9996 |
| 2030-06-14 | 0.9709 | 0.9515 | 0.9903 |
| 2030-06-15 | 0.9730 | 0.9535 | 0.9924 |
| 2030-06-16 | 0.9778 | 0.9583 | 0.9974 |
| 2030-06-17 | 0.9849 | 0.9652 | 1.0046 |
| 2030-06-18 | 0.9811 | 0.9615 | 1.0008 |
| 2030-06-19 | 0.9890 | 0.9693 | 1.0088 |
| 2030-06-20 | 1.0001 | 0.9801 | 1.0201 |
| 2030-06-21 | 1.0078 | 0.9876 | 1.0279 |
| 2030-06-22 | 1.0185 | 0.9981 | 1.0388 |
| 2030-06-23 | 1.0294 | 1.0088 | 1.0500 |
| 2030-06-24 | 1.0218 | 1.0013 | 1.0422 |
| 2030-06-25 | 1.0217 | 1.0012 | 1.0421 |
| 2030-06-26 | 1.0238 | 1.0033 | 1.0442 |
| 2030-06-27 | 1.0132 | 0.9929 | 1.0335 |
| 2030-06-28 | 1.0110 | 0.9908 | 1.0312 |
| 2030-06-29 | 1.0187 | 0.9983 | 1.0391 |
| 2030-06-30 | 1.0264 | 1.0059 | 1.0470 |
| 2030 July | |||
| 2030-07-01 | 1.0232 | 1.0027 | 1.0436 |
| 2030-07-02 | 1.0115 | 0.9913 | 1.0318 |
| 2030-07-03 | 1.0212 | 1.0008 | 1.0416 |
| 2030-07-04 | 1.0273 | 1.0067 | 1.0478 |
| 2030-07-05 | 1.0373 | 1.0165 | 1.0580 |
| 2030-07-06 | 1.0489 | 1.0279 | 1.0699 |
| 2030-07-07 | 1.0584 | 1.0372 | 1.0796 |
| 2030-07-08 | 1.0696 | 1.0482 | 1.0910 |
| 2030-07-09 | 1.0816 | 1.0599 | 1.1032 |
| 2030-07-10 | 1.0754 | 1.0539 | 1.0969 |
| 2030-07-11 | 1.0865 | 1.0648 | 1.1083 |
| 2030-07-12 | 1.0884 | 1.0666 | 1.1102 |
| 2030-07-13 | 1.0769 | 1.0553 | 1.0984 |
| 2030-07-14 | 1.0768 | 1.0553 | 1.0984 |
| 2030-07-15 | 1.0844 | 1.0627 | 1.1061 |
| 2030-07-16 | 1.0721 | 1.0506 | 1.0935 |
| 2030-07-17 | 1.0602 | 1.0390 | 1.0814 |
| 2030-07-18 | 1.0482 | 1.0272 | 1.0691 |
| 2030-07-19 | 1.0481 | 1.0271 | 1.0691 |
| 2030-07-20 | 1.0419 | 1.0210 | 1.0627 |
| 2030-07-21 | 1.0385 | 1.0177 | 1.0592 |
| 2030-07-22 | 1.0472 | 1.0262 | 1.0681 |
| 2030-07-23 | 1.0490 | 1.0280 | 1.0699 |
| 2030-07-24 | 1.0607 | 1.0395 | 1.0819 |
| 2030-07-25 | 1.0608 | 1.0395 | 1.0820 |
| 2030-07-26 | 1.0487 | 1.0277 | 1.0697 |
| 2030-07-27 | 1.0368 | 1.0160 | 1.0575 |
| 2030-07-28 | 1.0427 | 1.0218 | 1.0635 |
| 2030-07-29 | 1.0427 | 1.0218 | 1.0635 |
| 2030-07-30 | 1.0445 | 1.0236 | 1.0654 |
| 2030-07-31 | 1.0445 | 1.0236 | 1.0654 |
| 2030 August | |||
| 2030-08-01 | 1.0403 | 1.0195 | 1.0611 |
| 2030-08-02 | 1.0510 | 1.0300 | 1.0720 |
| 2030-08-03 | 1.0549 | 1.0338 | 1.0760 |
| 2030-08-04 | 1.0492 | 1.0282 | 1.0702 |
| 2030-08-05 | 1.0458 | 1.0249 | 1.0667 |
| 2030-08-06 | 1.0542 | 1.0331 | 1.0753 |
| 2030-08-07 | 1.0483 | 1.0273 | 1.0693 |
| 2030-08-08 | 1.0601 | 1.0389 | 1.0813 |
| 2030-08-09 | 1.0720 | 1.0505 | 1.0934 |
| 2030-08-10 | 1.0724 | 1.0510 | 1.0938 |
| 2030-08-11 | 1.0844 | 1.0627 | 1.1061 |
| 2030-08-12 | 1.0966 | 1.0747 | 1.1185 |
| 2030-08-13 | 1.0841 | 1.0625 | 1.1058 |
| 2030-08-14 | 1.0846 | 1.0629 | 1.1063 |
| 2030-08-15 | 1.0730 | 1.0515 | 1.0944 |
| 2030-08-16 | 1.0632 | 1.0420 | 1.0845 |
| 2030-08-17 | 1.0688 | 1.0474 | 1.0902 |
| 2030-08-18 | 1.0567 | 1.0355 | 1.0778 |
| 2030-08-19 | 1.0541 | 1.0330 | 1.0752 |
| 2030-08-20 | 1.0634 | 1.0421 | 1.0847 |
| 2030-08-21 | 1.0513 | 1.0303 | 1.0723 |
| 2030-08-22 | 1.0592 | 1.0380 | 1.0804 |
| 2030-08-23 | 1.0711 | 1.0497 | 1.0925 |
| 2030-08-24 | 1.0596 | 1.0384 | 1.0808 |
| 2030-08-25 | 1.0581 | 1.0369 | 1.0792 |
| 2030-08-26 | 1.0569 | 1.0357 | 1.0780 |
| 2030-08-27 | 1.0626 | 1.0414 | 1.0839 |
| 2030-08-28 | 1.0619 | 1.0406 | 1.0831 |
| 2030-08-29 | 1.0551 | 1.0340 | 1.0762 |
| 2030-08-30 | 1.0551 | 1.0340 | 1.0762 |
| 2030-08-31 | 1.0491 | 1.0281 | 1.0701 |
| 2030 September | |||
| 2030-09-01 | 1.0426 | 1.0218 | 1.0635 |
| 2030-09-02 | 1.0419 | 1.0211 | 1.0628 |
| 2030-09-03 | 1.0380 | 1.0172 | 1.0587 |
| 2030-09-04 | 1.0349 | 1.0142 | 1.0556 |
| 2030-09-05 | 1.0339 | 1.0132 | 1.0545 |
| 2030-09-06 | 1.0292 | 1.0086 | 1.0497 |
| 2030-09-07 | 1.0175 | 0.9971 | 1.0378 |
| 2030-09-08 | 1.0256 | 1.0051 | 1.0461 |
| 2030-09-09 | 1.0149 | 0.9946 | 1.0352 |
| 2030-09-10 | 1.0167 | 0.9963 | 1.0370 |
| 2030-09-11 | 1.0231 | 1.0026 | 1.0435 |
| 2030-09-12 | 1.0260 | 1.0055 | 1.0466 |
| 2030-09-13 | 1.0235 | 1.0031 | 1.0440 |
| 2030-09-14 | 1.0253 | 1.0048 | 1.0458 |
| 2030-09-15 | 1.0246 | 1.0041 | 1.0451 |
| 2030-09-16 | 1.0249 | 1.0044 | 1.0454 |
| 2030-09-17 | 1.0358 | 1.0151 | 1.0565 |
| 2030-09-18 | 1.0474 | 1.0265 | 1.0684 |
| 2030-09-19 | 1.0417 | 1.0209 | 1.0625 |
| 2030-09-20 | 1.0392 | 1.0184 | 1.0599 |
| 2030-09-21 | 1.0421 | 1.0212 | 1.0629 |
| 2030-09-22 | 1.0420 | 1.0212 | 1.0629 |
| 2030-09-23 | 1.0422 | 1.0213 | 1.0630 |
| 2030-09-24 | 1.0405 | 1.0197 | 1.0613 |
| 2030-09-25 | 1.0416 | 1.0208 | 1.0624 |
| 2030-09-26 | 1.0297 | 1.0091 | 1.0503 |
| 2030-09-27 | 1.0283 | 1.0077 | 1.0489 |
| 2030-09-28 | 1.0269 | 1.0064 | 1.0475 |
| 2030-09-29 | 1.0385 | 1.0177 | 1.0592 |
| 2030-09-30 | 1.0314 | 1.0108 | 1.0521 |
| 2030 October | |||
| 2030-10-01 | 1.0197 | 0.9993 | 1.0401 |
| 2030-10-02 | 1.0214 | 1.0010 | 1.0418 |
| 2030-10-03 | 1.0231 | 1.0027 | 1.0436 |
| 2030-10-04 | 1.0260 | 1.0055 | 1.0465 |
| 2030-10-05 | 1.0270 | 1.0065 | 1.0476 |
| 2030-10-06 | 1.0359 | 1.0152 | 1.0566 |
| 2030-10-07 | 1.0345 | 1.0138 | 1.0552 |
| 2030-10-08 | 1.0461 | 1.0252 | 1.0670 |
| 2030-10-09 | 1.0383 | 1.0175 | 1.0590 |
| 2030-10-10 | 1.0413 | 1.0205 | 1.0621 |
| 2030-10-11 | 1.0424 | 1.0216 | 1.0633 |
| 2030-10-12 | 1.0376 | 1.0168 | 1.0583 |
| 2030-10-13 | 1.0258 | 1.0053 | 1.0463 |
| 2030-10-14 | 1.0373 | 1.0165 | 1.0580 |
| 2030-10-15 | 1.0467 | 1.0258 | 1.0676 |
| 2030-10-16 | 1.0572 | 1.0360 | 1.0783 |
| 2030-10-17 | 1.0451 | 1.0242 | 1.0660 |
| 2030-10-18 | 1.0470 | 1.0261 | 1.0680 |
| 2030-10-19 | 1.0559 | 1.0348 | 1.0770 |
| 2030-10-20 | 1.0439 | 1.0230 | 1.0648 |
| 2030-10-21 | 1.0443 | 1.0234 | 1.0652 |
| 2030-10-22 | 1.0408 | 1.0200 | 1.0616 |
| 2030-10-23 | 1.0359 | 1.0151 | 1.0566 |
| 2030-10-24 | 1.0429 | 1.0220 | 1.0637 |
| 2030-10-25 | 1.0333 | 1.0126 | 1.0539 |
| 2030-10-26 | 1.0360 | 1.0153 | 1.0567 |
| 2030-10-27 | 1.0328 | 1.0122 | 1.0535 |
| 2030-10-28 | 1.0329 | 1.0123 | 1.0536 |
| 2030-10-29 | 1.0375 | 1.0168 | 1.0583 |
| 2030-10-30 | 1.0375 | 1.0167 | 1.0582 |
| 2030-10-31 | 1.0380 | 1.0173 | 1.0588 |
| 2030 November | |||
| 2030-11-01 | 1.0384 | 1.0176 | 1.0592 |
| 2030-11-02 | 1.0380 | 1.0172 | 1.0588 |