Ghanaian Cedi to Uruguayan Peso Price Prediction and Forecast Data for 2026
Current GHS/UYU rate: â–¼ 3.6536 (-0,00%)
> Page 1: GHS/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.5541 | 3.4830 | 3.6251 |
| 2026-01-02 | 3.5329 | 3.4623 | 3.6036 |
| 2026-01-03 | 3.5320 | 3.4614 | 3.6027 |
| 2026-01-04 | 3.5319 | 3.4613 | 3.6026 |
| 2026-01-05 | 3.5319 | 3.4613 | 3.6026 |
| 2026-01-06 | 3.5394 | 3.4686 | 3.6102 |
| 2026-01-07 | 3.5244 | 3.4539 | 3.5949 |
| 2026-01-08 | 3.5308 | 3.4602 | 3.6014 |
| 2026-01-09 | 3.5419 | 3.4711 | 3.6128 |
| 2026-01-10 | 3.5529 | 3.4819 | 3.6240 |
| 2026-01-11 | 3.5623 | 3.4911 | 3.6336 |
| 2026-01-12 | 3.5567 | 3.4856 | 3.6278 |
| 2026-01-13 | 3.5567 | 3.4856 | 3.6278 |
| 2026-01-14 | 3.5345 | 3.4638 | 3.6052 |
| 2026-01-15 | 3.5232 | 3.4528 | 3.5937 |
| 2026-01-16 | 3.5375 | 3.4667 | 3.6082 |
| 2026-01-17 | 3.5192 | 3.4488 | 3.5896 |
| 2026-01-18 | 3.5350 | 3.4643 | 3.6057 |
| 2026-01-19 | 3.5281 | 3.4575 | 3.5986 |
| 2026-01-20 | 3.5185 | 3.4481 | 3.5889 |
| 2026-01-21 | 3.5300 | 3.4594 | 3.6006 |
| 2026-01-22 | 3.5304 | 3.4598 | 3.6011 |
| 2026-01-23 | 3.5044 | 3.4343 | 3.5745 |
| 2026-01-24 | 3.5046 | 3.4345 | 3.5747 |
| 2026-01-25 | 3.4929 | 3.4230 | 3.5627 |
| 2026-01-26 | 3.4929 | 3.4230 | 3.5627 |
| 2026-01-27 | 3.4856 | 3.4159 | 3.5554 |
| 2026-01-28 | 3.5248 | 3.4543 | 3.5953 |
| 2026-01-29 | 3.4847 | 3.4150 | 3.5544 |
| 2026-01-30 | 3.4894 | 3.4196 | 3.5592 |
| 2026-01-31 | 3.5163 | 3.4460 | 3.5867 |
| 2026 February | |||
| 2026-02-01 | 3.4780 | 3.4084 | 3.5476 |
| 2026-02-02 | 3.4739 | 3.4044 | 3.5433 |
| 2026-02-03 | 3.4736 | 3.4041 | 3.5431 |
| 2026-02-04 | 3.4866 | 3.4169 | 3.5564 |
| 2026-02-05 | 3.4520 | 3.3829 | 3.5210 |
| 2026-02-06 | 3.4316 | 3.3630 | 3.5002 |
| 2026-02-07 | 3.4206 | 3.3521 | 3.4890 |
| 2026-02-08 | 3.4437 | 3.3748 | 3.5126 |
| 2026-02-09 | 3.4267 | 3.3582 | 3.4953 |
| 2026-02-10 | 3.4267 | 3.3582 | 3.4953 |
| 2026-02-11 | 3.4284 | 3.3598 | 3.4969 |
| 2026-02-12 | 3.4075 | 3.3393 | 3.4756 |
| 2026-02-13 | 3.3947 | 3.3268 | 3.4626 |
| 2026-02-14 | 3.3947 | 3.3268 | 3.4626 |
| 2026-02-15 | 3.3779 | 3.3104 | 3.4455 |
| 2026-02-16 | 3.3697 | 3.3023 | 3.4371 |
| 2026-02-17 | 3.3620 | 3.2948 | 3.4293 |
| 2026-02-18 | 3.3898 | 3.3220 | 3.4576 |
| 2026-02-19 | 3.3622 | 3.2950 | 3.4294 |
| 2026-02-20 | 3.3652 | 3.2979 | 3.4325 |
| 2026-02-21 | 3.4030 | 3.3349 | 3.4711 |
| 2026-02-22 | 3.3990 | 3.3311 | 3.4670 |
| 2026-02-23 | 3.3685 | 3.3011 | 3.4359 |
| 2026-02-24 | 3.3595 | 3.2923 | 3.4266 |
| 2026-02-25 | 3.3668 | 3.2995 | 3.4342 |
| 2026-02-26 | 3.3718 | 3.3043 | 3.4392 |
| 2026-02-27 | 3.3714 | 3.3039 | 3.4388 |
| 2026-02-28 | 3.3671 | 3.2997 | 3.4344 |
| 2026 March | |||
| 2026-03-01 | 3.3643 | 3.2971 | 3.4316 |
| 2026-03-02 | 3.3684 | 3.3011 | 3.4358 |
| 2026-03-03 | 3.3715 | 3.3040 | 3.4389 |
| 2026-03-04 | 3.3771 | 3.3096 | 3.4446 |
| 2026-03-05 | 3.3722 | 3.3048 | 3.4397 |
| 2026-03-06 | 3.3634 | 3.2961 | 3.4307 |
| 2026-03-07 | 3.3608 | 3.2935 | 3.4280 |
| 2026-03-08 | 3.3670 | 3.2997 | 3.4344 |
| 2026-03-09 | 3.3613 | 3.2941 | 3.4286 |
| 2026-03-10 | 3.3716 | 3.3042 | 3.4390 |
| 2026-03-11 | 3.3776 | 3.3100 | 3.4452 |
| 2026-03-12 | 3.3824 | 3.3147 | 3.4500 |
| 2026-03-13 | 3.3727 | 3.3053 | 3.4402 |
| 2026-03-14 | 3.3801 | 3.3125 | 3.4477 |
| 2026-03-15 | 3.3830 | 3.3154 | 3.4507 |
| 2026-03-16 | 3.4040 | 3.3360 | 3.4721 |
| 2026-03-17 | 3.3997 | 3.3317 | 3.4677 |
| 2026-03-18 | 3.4102 | 3.3420 | 3.4784 |
| 2026-03-19 | 3.4094 | 3.3412 | 3.4776 |
| 2026-03-20 | 3.4258 | 3.3573 | 3.4944 |
| 2026-03-21 | 3.4391 | 3.3704 | 3.5079 |
| 2026-03-22 | 3.4488 | 3.3798 | 3.5177 |
| 2026-03-23 | 3.4456 | 3.3767 | 3.5145 |
| 2026-03-24 | 3.4341 | 3.3655 | 3.5028 |
| 2026-03-25 | 3.4378 | 3.3690 | 3.5065 |
| 2026-03-26 | 3.4291 | 3.3605 | 3.4977 |
| 2026-03-27 | 3.4291 | 3.3605 | 3.4977 |
| 2026-03-28 | 3.4277 | 3.3592 | 3.4963 |
| 2026-03-29 | 3.4110 | 3.3428 | 3.4792 |
| 2026-03-30 | 3.4007 | 3.3327 | 3.4687 |
| 2026-03-31 | 3.4120 | 3.3438 | 3.4803 |
| 2026 April | |||
| 2026-04-01 | 3.4326 | 3.3640 | 3.5013 |
| 2026-04-02 | 3.4457 | 3.3768 | 3.5146 |
| 2026-04-03 | 3.4466 | 3.3776 | 3.5155 |
| 2026-04-04 | 3.4456 | 3.3767 | 3.5145 |
| 2026-04-05 | 3.4422 | 3.3734 | 3.5111 |
| 2026-04-06 | 3.4266 | 3.3581 | 3.4951 |
| 2026-04-07 | 3.3979 | 3.3299 | 3.4659 |
| 2026-04-08 | 3.3887 | 3.3209 | 3.4565 |
| 2026-04-09 | 3.3883 | 3.3206 | 3.4561 |
| 2026-04-10 | 3.4135 | 3.3452 | 3.4818 |
| 2026-04-11 | 3.4289 | 3.3603 | 3.4975 |
| 2026-04-12 | 3.4304 | 3.3618 | 3.4990 |
| 2026-04-13 | 3.4240 | 3.3555 | 3.4925 |
| 2026-04-14 | 3.4241 | 3.3556 | 3.4926 |
| 2026-04-15 | 3.4296 | 3.3610 | 3.4982 |
| 2026-04-16 | 3.4357 | 3.3670 | 3.5044 |
| 2026-04-17 | 3.4301 | 3.3615 | 3.4987 |
| 2026-04-18 | 3.4222 | 3.3538 | 3.4907 |
| 2026-04-19 | 3.4233 | 3.3548 | 3.4917 |
| 2026-04-20 | 3.4230 | 3.3545 | 3.4914 |
| 2026-04-21 | 3.4192 | 3.3508 | 3.4876 |
| 2026-04-22 | 3.4287 | 3.3601 | 3.4973 |
| 2026-04-23 | 3.4154 | 3.3471 | 3.4837 |
| 2026-04-24 | 3.4311 | 3.3624 | 3.4997 |
| 2026-04-25 | 3.4109 | 3.3427 | 3.4791 |
| 2026-04-26 | 3.4066 | 3.3384 | 3.4747 |
| 2026-04-27 | 3.4339 | 3.3653 | 3.5026 |
| 2026-04-28 | 3.4061 | 3.3379 | 3.4742 |
| 2026-04-29 | 3.4443 | 3.3754 | 3.5132 |
| 2026-04-30 | 3.4444 | 3.3756 | 3.5133 |
| 2026 May | |||
| 2026-05-01 | 3.4211 | 3.3527 | 3.4895 |
| 2026-05-02 | 3.4513 | 3.3823 | 3.5203 |
| 2026-05-03 | 3.4120 | 3.3438 | 3.4803 |
| 2026-05-04 | 3.4166 | 3.3482 | 3.4849 |
| 2026-05-05 | 3.4549 | 3.3858 | 3.5240 |
| 2026-05-06 | 3.4592 | 3.3900 | 3.5284 |
| 2026-05-07 | 3.4198 | 3.3514 | 3.4882 |
| 2026-05-08 | 3.4179 | 3.3496 | 3.4863 |
| 2026-05-09 | 3.4220 | 3.3536 | 3.4905 |
| 2026-05-10 | 3.4212 | 3.3527 | 3.4896 |
| 2026-05-11 | 3.4354 | 3.3667 | 3.5041 |
| 2026-05-12 | 3.4366 | 3.3679 | 3.5054 |
| 2026-05-13 | 3.4561 | 3.3870 | 3.5252 |
| 2026-05-14 | 3.4212 | 3.3528 | 3.4896 |
| 2026-05-15 | 3.4331 | 3.3645 | 3.5018 |
| 2026-05-16 | 3.4603 | 3.3911 | 3.5295 |
| 2026-05-17 | 3.4452 | 3.3763 | 3.5141 |
| 2026-05-18 | 3.4391 | 3.3703 | 3.5079 |
| 2026-05-19 | 3.4484 | 3.3794 | 3.5174 |
| 2026-05-20 | 3.4431 | 3.3742 | 3.5119 |
| 2026-05-21 | 3.4431 | 3.3742 | 3.5119 |
| 2026-05-22 | 3.4321 | 3.3635 | 3.5008 |
| 2026-05-23 | 3.4383 | 3.3695 | 3.5070 |
| 2026-05-24 | 3.4050 | 3.3369 | 3.4731 |
| 2026-05-25 | 3.4120 | 3.3438 | 3.4803 |
| 2026-05-26 | 3.3845 | 3.3169 | 3.4522 |
| 2026-05-27 | 3.3849 | 3.3172 | 3.4526 |
| 2026-05-28 | 3.3847 | 3.3170 | 3.4524 |
| 2026-05-29 | 3.3855 | 3.3177 | 3.4532 |
| 2026-05-30 | 3.3904 | 3.3226 | 3.4582 |
| 2026-05-31 | 3.4160 | 3.3477 | 3.4843 |
| 2026 June | |||
| 2026-06-01 | 3.3945 | 3.3266 | 3.4624 |
| 2026-06-02 | 3.4326 | 3.3639 | 3.5012 |
| 2026-06-03 | 3.4027 | 3.3346 | 3.4708 |
| 2026-06-04 | 3.3640 | 3.2967 | 3.4313 |
| 2026-06-05 | 3.3634 | 3.2961 | 3.4307 |
| 2026-06-06 | 3.3501 | 3.2831 | 3.4171 |
| 2026-06-07 | 3.3350 | 3.2683 | 3.4017 |
| 2026-06-08 | 3.3142 | 3.2480 | 3.3805 |
| 2026-06-09 | 3.3083 | 3.2421 | 3.3745 |
| 2026-06-10 | 3.3126 | 3.2463 | 3.3788 |
| 2026-06-11 | 3.2969 | 3.2310 | 3.3628 |
| 2026-06-12 | 3.2893 | 3.2235 | 3.3551 |
| 2026-06-13 | 3.2748 | 3.2093 | 3.3403 |
| 2026-06-14 | 3.2532 | 3.1881 | 3.3183 |
| 2026-06-15 | 3.2162 | 3.1519 | 3.2805 |
| 2026-06-16 | 3.1796 | 3.1160 | 3.2432 |
| 2026-06-17 | 3.2153 | 3.1510 | 3.2796 |
| 2026-06-18 | 3.1788 | 3.1152 | 3.2423 |
| 2026-06-19 | 3.1749 | 3.1114 | 3.2384 |
| 2026-06-20 | 3.1538 | 3.0907 | 3.2169 |
| 2026-06-21 | 3.1892 | 3.1254 | 3.2530 |
| 2026-06-22 | 3.1529 | 3.0899 | 3.2160 |
| 2026-06-23 | 3.1534 | 3.0903 | 3.2165 |
| 2026-06-24 | 3.1175 | 3.0552 | 3.1799 |
| 2026-06-25 | 3.1131 | 3.0509 | 3.1754 |
| 2026-06-26 | 3.0890 | 3.0272 | 3.1508 |
| 2026-06-27 | 3.0892 | 3.0274 | 3.1509 |
| 2026-06-28 | 3.0890 | 3.0273 | 3.1508 |
| 2026-06-29 | 3.0539 | 2.9928 | 3.1150 |
| 2026-06-30 | 3.0539 | 2.9929 | 3.1150 |
| 2026 July | |||
| 2026-07-01 | 3.0711 | 3.0096 | 3.1325 |
| 2026-07-02 | 3.0807 | 3.0191 | 3.1424 |
| 2026-07-03 | 3.0781 | 3.0165 | 3.1397 |
| 2026-07-04 | 3.0431 | 2.9822 | 3.1040 |
| 2026-07-05 | 3.0259 | 2.9654 | 3.0864 |
| 2026-07-06 | 3.0259 | 2.9654 | 3.0864 |
| 2026-07-07 | 2.9915 | 2.9317 | 3.0513 |
| 2026-07-08 | 2.9586 | 2.8994 | 3.0178 |
| 2026-07-09 | 2.9890 | 2.9292 | 3.0488 |
| 2026-07-10 | 2.9791 | 2.9195 | 3.0387 |
| 2026-07-11 | 2.9452 | 2.8863 | 3.0041 |
| 2026-07-12 | 2.9117 | 2.8535 | 2.9700 |
| 2026-07-13 | 2.9444 | 2.8855 | 3.0033 |
| 2026-07-14 | 2.9109 | 2.8527 | 2.9692 |
| 2026-07-15 | 2.9111 | 2.8529 | 2.9694 |
| 2026-07-16 | 2.8800 | 2.8224 | 2.9376 |
| 2026-07-17 | 2.9068 | 2.8487 | 2.9649 |
| 2026-07-18 | 2.8924 | 2.8346 | 2.9503 |
| 2026-07-19 | 2.8725 | 2.8151 | 2.9300 |
| 2026-07-20 | 2.9024 | 2.8444 | 2.9605 |
| 2026-07-21 | 2.9023 | 2.8443 | 2.9603 |
| 2026-07-22 | 2.8920 | 2.8342 | 2.9499 |
| 2026-07-23 | 2.8856 | 2.8279 | 2.9433 |
| 2026-07-24 | 2.9180 | 2.8596 | 2.9763 |
| 2026-07-25 | 2.9119 | 2.8537 | 2.9701 |
| 2026-07-26 | 2.8819 | 2.8243 | 2.9396 |
| 2026-07-27 | 2.8599 | 2.8027 | 2.9170 |
| 2026-07-28 | 2.8588 | 2.8016 | 2.9159 |
| 2026-07-29 | 2.8590 | 2.8018 | 2.9162 |
| 2026-07-30 | 2.8590 | 2.8018 | 2.9162 |
| 2026-07-31 | 2.8548 | 2.7977 | 2.9119 |
| 2026 August | |||
| 2026-08-01 | 2.8836 | 2.8259 | 2.9413 |
| 2026-08-02 | 2.8750 | 2.8175 | 2.9325 |
| 2026-08-03 | 2.8513 | 2.7943 | 2.9083 |
| 2026-08-04 | 2.8189 | 2.7625 | 2.8752 |
| 2026-08-05 | 2.8132 | 2.7569 | 2.8694 |
| 2026-08-06 | 2.8447 | 2.7879 | 2.9016 |
| 2026-08-07 | 2.8593 | 2.8021 | 2.9165 |
| 2026-08-08 | 2.8530 | 2.7959 | 2.9100 |
| 2026-08-09 | 2.8850 | 2.8273 | 2.9427 |
| 2026-08-10 | 2.8680 | 2.8106 | 2.9253 |
| 2026-08-11 | 2.8560 | 2.7989 | 2.9131 |
| 2026-08-12 | 2.8682 | 2.8108 | 2.9255 |
| 2026-08-13 | 2.8790 | 2.8214 | 2.9366 |
| 2026-08-14 | 2.8957 | 2.8378 | 2.9536 |
| 2026-08-15 | 2.9034 | 2.8454 | 2.9615 |
| 2026-08-16 | 2.9169 | 2.8586 | 2.9753 |
| 2026-08-17 | 2.9073 | 2.8491 | 2.9654 |
| 2026-08-18 | 2.8802 | 2.8226 | 2.9378 |
| 2026-08-19 | 2.8475 | 2.7905 | 2.9044 |
| 2026-08-20 | 2.8446 | 2.7877 | 2.9015 |
| 2026-08-21 | 2.8122 | 2.7560 | 2.8685 |
| 2026-08-22 | 2.8041 | 2.7481 | 2.8602 |
| 2026-08-23 | 2.7921 | 2.7363 | 2.8479 |
| 2026-08-24 | 2.7937 | 2.7378 | 2.8496 |
| 2026-08-25 | 2.7843 | 2.7287 | 2.8400 |
| 2026-08-26 | 2.7707 | 2.7153 | 2.8261 |
| 2026-08-27 | 2.7740 | 2.7185 | 2.8295 |
| 2026-08-28 | 2.7521 | 2.6971 | 2.8072 |
| 2026-08-29 | 2.7522 | 2.6971 | 2.8072 |
| 2026-08-30 | 2.7450 | 2.6901 | 2.7999 |
| 2026-08-31 | 2.7449 | 2.6900 | 2.7998 |
| 2026 September | |||
| 2026-09-01 | 2.7456 | 2.6907 | 2.8005 |
| 2026-09-02 | 2.7554 | 2.7003 | 2.8105 |
| 2026-09-03 | 2.7361 | 2.6814 | 2.7909 |
| 2026-09-04 | 2.7270 | 2.6724 | 2.7815 |
| 2026-09-05 | 2.7139 | 2.6597 | 2.7682 |
| 2026-09-06 | 2.6940 | 2.6401 | 2.7479 |
| 2026-09-07 | 2.6824 | 2.6288 | 2.7361 |
| 2026-09-08 | 2.6662 | 2.6129 | 2.7196 |
| 2026-09-09 | 2.6799 | 2.6263 | 2.7335 |
| 2026-09-10 | 2.7100 | 2.6558 | 2.7642 |
| 2026-09-11 | 2.7056 | 2.6515 | 2.7597 |
| 2026-09-12 | 2.7092 | 2.6550 | 2.7634 |
| 2026-09-13 | 2.7063 | 2.6522 | 2.7604 |
| 2026-09-14 | 2.7064 | 2.6522 | 2.7605 |
| 2026-09-15 | 2.7046 | 2.6505 | 2.7587 |
| 2026-09-16 | 2.6889 | 2.6351 | 2.7427 |
| 2026-09-17 | 2.6906 | 2.6368 | 2.7444 |
| 2026-09-18 | 2.6825 | 2.6289 | 2.7362 |
| 2026-09-19 | 2.6827 | 2.6290 | 2.7363 |
| 2026-09-20 | 2.6660 | 2.6127 | 2.7193 |
| 2026-09-21 | 2.6357 | 2.5830 | 2.6884 |
| 2026-09-22 | 2.6625 | 2.6093 | 2.7158 |
| 2026-09-23 | 2.6729 | 2.6194 | 2.7263 |
| 2026-09-24 | 2.6724 | 2.6190 | 2.7259 |
| 2026-09-25 | 2.7024 | 2.6484 | 2.7565 |
| 2026-09-26 | 2.7222 | 2.6677 | 2.7766 |
| 2026-09-27 | 2.7186 | 2.6643 | 2.7730 |
| 2026-09-28 | 2.7064 | 2.6523 | 2.7606 |
| 2026-09-29 | 2.7062 | 2.6521 | 2.7603 |
| 2026-09-30 | 2.7063 | 2.6522 | 2.7605 |
| 2026 October | |||
| 2026-10-01 | 2.7367 | 2.6820 | 2.7915 |
| 2026-10-02 | 2.7413 | 2.6865 | 2.7961 |
| 2026-10-03 | 2.7419 | 2.6871 | 2.7968 |
| 2026-10-04 | 2.7727 | 2.7172 | 2.8281 |
| 2026-10-05 | 2.7780 | 2.7224 | 2.8335 |
| 2026-10-06 | 2.7697 | 2.7143 | 2.8251 |
| 2026-10-07 | 2.7597 | 2.7045 | 2.8149 |
| 2026-10-08 | 2.7283 | 2.6737 | 2.7829 |
| 2026-10-09 | 2.7280 | 2.6734 | 2.7826 |
| 2026-10-10 | 2.6970 | 2.6430 | 2.7509 |
| 2026-10-11 | 2.7273 | 2.6727 | 2.7818 |
| 2026-10-12 | 2.6962 | 2.6423 | 2.7502 |
| 2026-10-13 | 2.6656 | 2.6123 | 2.7189 |
| 2026-10-14 | 2.6353 | 2.5826 | 2.6880 |
| 2026-10-15 | 2.6053 | 2.5532 | 2.6574 |
| 2026-10-16 | 2.6345 | 2.5818 | 2.6872 |
| 2026-10-17 | 2.6046 | 2.5525 | 2.6567 |
| 2026-10-18 | 2.5750 | 2.5235 | 2.6265 |
| 2026-10-19 | 2.5643 | 2.5131 | 2.6156 |
| 2026-10-20 | 2.5352 | 2.4845 | 2.5859 |
| 2026-10-21 | 2.5063 | 2.4562 | 2.5565 |
| 2026-10-22 | 2.4835 | 2.4339 | 2.5332 |
| 2026-10-23 | 2.4625 | 2.4132 | 2.5117 |
| 2026-10-24 | 2.4345 | 2.3858 | 2.4831 |
| 2026-10-25 | 2.4068 | 2.3586 | 2.4549 |
| 2026-10-26 | 2.3794 | 2.3318 | 2.4270 |
| 2026-10-27 | 2.4055 | 2.3574 | 2.4536 |
| 2026-10-28 | 2.3915 | 2.3436 | 2.4393 |
| 2026-10-29 | 2.3720 | 2.3246 | 2.4194 |
| 2026-10-30 | 2.3719 | 2.3245 | 2.4194 |
| 2026-10-31 | 2.3625 | 2.3153 | 2.4098 |
| 2026 November | |||
| 2026-11-01 | 2.3525 | 2.3055 | 2.3996 |
| 2026-11-02 | 2.3525 | 2.3054 | 2.3995 |
| 2026-11-03 | 2.3537 | 2.3067 | 2.4008 |