> Page 1: GHS/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,090.4668 1,068.6574 1,112.2761
2026-01-02 1,086.5091 1,064.7789 1,108.2393
2026-01-03 1,088.8622 1,067.0850 1,110.6395
2026-01-04 1,092.2818 1,070.4362 1,114.1274
2026-01-05 1,092.2727 1,070.4272 1,114.1181
2026-01-06 1,094.1625 1,072.2792 1,116.0457
2026-01-07 1,097.2856 1,075.3399 1,119.2314
2026-01-08 1,098.0031 1,076.0430 1,119.9631
2026-01-09 1,098.9778 1,076.9983 1,120.9574
2026-01-10 1,093.0226 1,071.1622 1,114.8831
2026-01-11 1,089.5618 1,067.7705 1,111.3530
2026-01-12 1,089.5389 1,067.7481 1,111.3297
2026-01-13 1,089.7327 1,067.9381 1,111.5274
2026-01-14 1,088.7755 1,067.0000 1,110.5510
2026-01-15 1,086.6268 1,064.8943 1,108.3594
2026-01-16 1,089.9096 1,068.1114 1,111.7078
2026-01-17 1,085.6221 1,063.9097 1,107.3346
2026-01-18 1,079.5896 1,057.9978 1,101.1814
2026-01-19 1,079.2722 1,057.6868 1,100.8576
2026-01-20 1,079.1277 1,057.5452 1,100.7103
2026-01-21 1,079.2825 1,057.6969 1,100.8682
2026-01-22 1,076.8859 1,055.3482 1,098.4236
2026-01-23 1,073.4504 1,051.9814 1,094.9194
2026-01-24 1,073.5456 1,052.0747 1,095.0165
2026-01-25 1,076.3100 1,054.7838 1,097.8362
2026-01-26 1,075.3776 1,053.8700 1,096.8851
2026-01-27 1,080.9139 1,059.2956 1,102.5322
2026-01-28 1,082.9527 1,061.2937 1,104.6118
2026-01-29 1,082.9527 1,061.2937 1,104.6118
2026-01-30 1,075.1588 1,053.6556 1,096.6620
2026-01-31 1,071.2944 1,049.8685 1,092.7203
2026 February
2026-02-01 1,072.1404 1,050.6976 1,093.5832
2026-02-02 1,065.8404 1,044.5236 1,087.1572
2026-02-03 1,068.5403 1,047.1695 1,089.9111
2026-02-04 1,068.5427 1,047.1719 1,089.9136
2026-02-05 1,069.5807 1,048.1891 1,090.9723
2026-02-06 1,079.0219 1,057.4415 1,100.6024
2026-02-07 1,078.9925 1,057.4127 1,100.5724
2026-02-08 1,069.0180 1,047.6377 1,090.3984
2026-02-09 1,066.7061 1,045.3719 1,088.0402
2026-02-10 1,067.7986 1,046.4426 1,089.1545
2026-02-11 1,066.0362 1,044.7155 1,087.3569
2026-02-12 1,065.2939 1,043.9880 1,086.5998
2026-02-13 1,077.0633 1,055.5221 1,098.6046
2026-02-14 1,065.0816 1,043.7799 1,086.3832
2026-02-15 1,065.1034 1,043.8014 1,086.4055
2026-02-16 1,076.2680 1,054.7427 1,097.7934
2026-02-17 1,064.2951 1,043.0092 1,085.5810
2026-02-18 1,067.4998 1,046.1498 1,088.8498
2026-02-19 1,068.6855 1,047.3118 1,090.0592
2026-02-20 1,074.3257 1,052.8392 1,095.8122
2026-02-21 1,070.7216 1,049.3072 1,092.1361
2026-02-22 1,063.1813 1,041.9177 1,084.4449
2026-02-23 1,060.5936 1,039.3818 1,081.8055
2026-02-24 1,066.1887 1,044.8649 1,087.5125
2026-02-25 1,062.0163 1,040.7759 1,083.2566
2026-02-26 1,062.0163 1,040.7759 1,083.2566
2026-02-27 1,059.4586 1,038.2694 1,080.6478
2026-02-28 1,063.1566 1,041.8934 1,084.4197
2026 March
2026-03-01 1,063.3484 1,042.0814 1,084.6153
2026-03-02 1,062.0224 1,040.7819 1,083.2628
2026-03-03 1,063.1253 1,041.8628 1,084.3878
2026-03-04 1,062.3884 1,041.1406 1,083.6362
2026-03-05 1,064.0770 1,042.7955 1,085.3585
2026-03-06 1,072.0656 1,050.6243 1,093.5069
2026-03-07 1,061.4266 1,040.1981 1,082.6551
2026-03-08 1,063.9368 1,042.6580 1,085.2155
2026-03-09 1,075.6912 1,054.1773 1,097.2050
2026-03-10 1,073.8914 1,052.4136 1,095.3693
2026-03-11 1,061.9450 1,040.7061 1,083.1839
2026-03-12 1,062.0304 1,040.7898 1,083.2710
2026-03-13 1,061.9452 1,040.7063 1,083.1841
2026-03-14 1,063.7774 1,042.5019 1,085.0529
2026-03-15 1,062.9347 1,041.6760 1,084.1934
2026-03-16 1,066.1804 1,044.8568 1,087.5040
2026-03-17 1,062.6314 1,041.3788 1,083.8840
2026-03-18 1,066.4546 1,045.1256 1,087.7837
2026-03-19 1,064.9034 1,043.6053 1,086.2014
2026-03-20 1,062.4241 1,041.1756 1,083.6726
2026-03-21 1,063.3940 1,042.1261 1,084.6619
2026-03-22 1,062.4873 1,041.2376 1,083.7370
2026-03-23 1,061.9793 1,040.7397 1,083.2189
2026-03-24 1,061.7136 1,040.4793 1,082.9479
2026-03-25 1,060.9247 1,039.7062 1,082.1432
2026-03-26 1,062.6071 1,041.3549 1,083.8592
2026-03-27 1,062.8437 1,041.5868 1,084.1006
2026-03-28 1,062.9431 1,041.6842 1,084.2019
2026-03-29 1,059.5400 1,038.3492 1,080.7308
2026-03-30 1,060.5201 1,039.3097 1,081.7305
2026-03-31 1,059.4973 1,038.3074 1,080.6873
2026 April
2026-04-01 1,059.6481 1,038.4552 1,080.8411
2026-04-02 1,056.8879 1,035.7501 1,078.0257
2026-04-03 1,057.1748 1,036.0313 1,078.3183
2026-04-04 1,060.3058 1,039.0996 1,081.5119
2026-04-05 1,061.3545 1,040.1274 1,082.5816
2026-04-06 1,061.2184 1,039.9940 1,082.4428
2026-04-07 1,061.2336 1,040.0089 1,082.4582
2026-04-08 1,060.1009 1,038.8989 1,081.3030
2026-04-09 1,057.6248 1,036.4723 1,078.7773
2026-04-10 1,057.6269 1,036.4744 1,078.7795
2026-04-11 1,056.4485 1,035.3196 1,077.5775
2026-04-12 1,054.0777 1,032.9962 1,075.1593
2026-04-13 1,053.0187 1,031.9583 1,074.0790
2026-04-14 1,052.2510 1,031.2059 1,073.2960
2026-04-15 1,052.9390 1,031.8802 1,073.9978
2026-04-16 1,052.0713 1,031.0299 1,073.1127
2026-04-17 1,051.9255 1,030.8870 1,072.9640
2026-04-18 1,053.6208 1,032.5484 1,074.6932
2026-04-19 1,052.6692 1,031.6158 1,073.7226
2026-04-20 1,051.4297 1,030.4011 1,072.4583
2026-04-21 1,052.7310 1,031.6764 1,073.7857
2026-04-22 1,051.3402 1,030.3134 1,072.3670
2026-04-23 1,050.0836 1,029.0820 1,071.0853
2026-04-24 1,052.6742 1,031.6207 1,073.7277
2026-04-25 1,054.7695 1,033.6741 1,075.8649
2026-04-26 1,053.5118 1,032.4416 1,074.5820
2026-04-27 1,053.9076 1,032.8294 1,074.9857
2026-04-28 1,055.3329 1,034.2263 1,076.4396
2026-04-29 1,056.3859 1,035.2582 1,077.5136
2026-04-30 1,056.5860 1,035.4543 1,077.7177
2026 May
2026-05-01 1,053.9484 1,032.8694 1,075.0274
2026-05-02 1,055.4041 1,034.2960 1,076.5122
2026-05-03 1,056.3125 1,035.1863 1,077.4388
2026-05-04 1,054.3699 1,033.2825 1,075.4573
2026-05-05 1,053.8372 1,032.7605 1,074.9140
2026-05-06 1,055.7506 1,034.6356 1,076.8656
2026-05-07 1,056.7215 1,035.5871 1,077.8559
2026-05-08 1,055.9286 1,034.8100 1,077.0472
2026-05-09 1,054.7634 1,033.6681 1,075.8587
2026-05-10 1,056.6913 1,035.5574 1,077.8251
2026-05-11 1,049.3729 1,028.3855 1,070.3604
2026-05-12 1,048.5875 1,027.6157 1,069.5592
2026-05-13 1,058.3410 1,037.1742 1,079.5079
2026-05-14 1,049.8233 1,028.8268 1,070.8197
2026-05-15 1,061.4218 1,040.1933 1,082.6502
2026-05-16 1,061.5017 1,040.2717 1,082.7318
2026-05-17 1,055.4988 1,034.3888 1,076.6087
2026-05-18 1,065.1868 1,043.8831 1,086.4905
2026-05-19 1,053.3372 1,032.2704 1,074.4039
2026-05-20 1,052.8605 1,031.8033 1,073.9177
2026-05-21 1,064.4925 1,043.2027 1,085.7824
2026-05-22 1,063.2273 1,041.9627 1,084.4918
2026-05-23 1,051.3994 1,030.3714 1,072.4274
2026-05-24 1,052.4651 1,031.4158 1,073.5144
2026-05-25 1,047.5640 1,026.6127 1,068.5153
2026-05-26 1,047.5642 1,026.6129 1,068.5155
2026-05-27 1,051.8293 1,030.7927 1,072.8659
2026-05-28 1,053.0065 1,031.9464 1,074.0667
2026-05-29 1,057.3643 1,036.2170 1,078.5116
2026-05-30 1,047.9487 1,026.9897 1,068.9077
2026-05-31 1,048.0738 1,027.1123 1,069.0353
2026 June
2026-06-01 1,054.0008 1,032.9208 1,075.0808
2026-06-02 1,049.6680 1,028.6746 1,070.6614
2026-06-03 1,049.5757 1,028.5842 1,070.5672
2026-06-04 1,049.6437 1,028.6508 1,070.6365
2026-06-05 1,047.9763 1,027.0168 1,068.9358
2026-06-06 1,047.8666 1,026.9092 1,068.8239
2026-06-07 1,049.4909 1,028.5011 1,070.4807
2026-06-08 1,047.8227 1,026.8662 1,068.7791
2026-06-09 1,038.5506 1,017.7796 1,059.3216
2026-06-10 1,040.1473 1,019.3444 1,060.9503
2026-06-11 1,036.0531 1,015.3321 1,056.7742
2026-06-12 1,036.0467 1,015.3258 1,056.7677
2026-06-13 1,033.9675 1,013.2881 1,054.6468
2026-06-14 1,033.8687 1,013.1913 1,054.5460
2026-06-15 1,033.9527 1,013.2736 1,054.6317
2026-06-16 1,042.7068 1,021.8526 1,063.5609
2026-06-17 1,037.6894 1,016.9356 1,058.4432
2026-06-18 1,049.1538 1,028.1708 1,070.1369
2026-06-19 1,039.8763 1,019.0788 1,060.6738
2026-06-20 1,028.3082 1,007.7421 1,048.8744
2026-06-21 1,027.9685 1,007.4092 1,048.5279
2026-06-22 1,023.8663 1,003.3889 1,044.3436
2026-06-23 1,019.6358 999.2431 1,040.0285
2026-06-24 1,015.1992 994.8953 1,035.5032
2026-06-25 1,014.4979 994.2079 1,034.7878
2026-06-26 1,019.3923 999.0045 1,039.7802
2026-06-27 1,015.3890 995.0813 1,035.6968
2026-06-28 1,014.1991 993.9151 1,034.4831
2026-06-29 1,015.2233 994.9189 1,035.5278
2026-06-30 1,013.6298 993.3572 1,033.9024
2026 July
2026-07-01 1,002.3537 982.3066 1,022.4008
2026-07-02 991.2030 971.3790 1,011.0271
2026-07-03 1,002.1539 982.1108 1,022.1970
2026-07-04 991.0055 971.1853 1,010.8256
2026-07-05 992.0354 972.1947 1,011.8761
2026-07-06 983.1325 963.4699 1,002.7952
2026-07-07 993.9942 974.1143 1,013.8741
2026-07-08 982.9366 963.2778 1,002.5953
2026-07-09 988.4692 968.6998 1,008.2385
2026-07-10 977.4730 957.9235 997.0224
2026-07-11 972.8239 953.3674 992.2804
2026-07-12 965.2866 945.9809 984.5923
2026-07-13 967.7864 948.4307 987.1421
2026-07-14 967.7865 948.4308 987.1423
2026-07-15 957.0204 937.8800 976.1608
2026-07-16 956.9941 937.8542 976.1340
2026-07-17 960.4284 941.2199 979.6370
2026-07-18 960.4338 941.2252 979.6425
2026-07-19 962.0253 942.7848 981.2658
2026-07-20 953.6465 934.5736 972.7195
2026-07-21 955.0411 935.9403 974.1420
2026-07-22 946.9497 928.0107 965.8887
2026-07-23 936.4154 917.6871 955.1437
2026-07-24 946.7609 927.8257 965.6961
2026-07-25 956.2373 937.1126 975.3620
2026-07-26 966.8018 947.4658 986.1379
2026-07-27 956.0467 936.9258 975.1676
2026-07-28 946.5587 927.6276 965.4899
2026-07-29 957.0164 937.8760 976.1567
2026-07-30 946.3701 927.4427 965.2975
2026-07-31 946.4216 927.4932 965.3501
2026 August
2026-08-01 942.2518 923.4068 961.0969
2026-08-02 951.7353 932.7006 970.7700
2026-08-03 945.5233 926.6128 964.4338
2026-08-04 945.9018 926.9837 964.8198
2026-08-05 952.2487 933.2037 971.2937
2026-08-06 950.5893 931.5775 969.6010
2026-08-07 940.0145 921.2142 958.8148
2026-08-08 936.2504 917.5254 954.9754
2026-08-09 934.7765 916.0810 953.4720
2026-08-10 930.4332 911.8245 949.0418
2026-08-11 929.2560 910.6708 947.8411
2026-08-12 927.9192 909.3608 946.4776
2026-08-13 929.6456 911.0527 948.2385
2026-08-14 929.6713 911.0779 948.2648
2026-08-15 929.6541 911.0610 948.2472
2026-08-16 924.6499 906.1569 943.1429
2026-08-17 933.8038 915.1277 952.4799
2026-08-18 937.3866 918.6389 956.1344
2026-08-19 933.9293 915.2507 952.6079
2026-08-20 934.0275 915.3469 952.7080
2026-08-21 930.8104 912.1942 949.4266
2026-08-22 930.8095 912.1933 949.4257
2026-08-23 928.9831 910.4034 947.5628
2026-08-24 918.6486 900.2757 937.0216
2026-08-25 928.3148 909.7485 946.8811
2026-08-26 933.0267 914.3662 951.6873
2026-08-27 926.7721 908.2366 945.3075
2026-08-28 926.7408 908.2060 945.2756
2026-08-29 922.9073 904.4491 941.3654
2026-08-30 922.9241 904.4656 941.3826
2026-08-31 926.7478 908.2128 945.2827
2026 September
2026-09-01 928.6306 910.0580 947.2032
2026-09-02 927.1638 908.6205 945.7071
2026-09-03 920.9538 902.5348 939.3729
2026-09-04 910.7087 892.4945 928.9229
2026-09-05 909.1152 890.9329 927.2975
2026-09-06 907.8999 889.7419 926.0579
2026-09-07 905.0053 886.9052 923.1054
2026-09-08 904.9883 886.8885 923.0880
2026-09-09 904.9776 886.8780 923.0771
2026-09-10 903.3503 885.2833 921.4173
2026-09-11 902.3863 884.3386 920.4341
2026-09-12 900.0120 882.0118 918.0122
2026-09-13 894.2822 876.3966 912.1679
2026-09-14 896.5472 878.6163 914.4782
2026-09-15 894.2487 876.3637 912.1337
2026-09-16 889.8524 872.0553 907.6494
2026-09-17 889.8388 872.0421 907.6356
2026-09-18 890.9972 873.1772 908.8171
2026-09-19 886.7566 869.0215 904.4917
2026-09-20 888.3559 870.5888 906.1230
2026-09-21 889.0294 871.2488 906.8100
2026-09-22 881.8903 864.2525 899.5281
2026-09-23 880.5905 862.9787 898.2024
2026-09-24 877.8281 860.2715 895.3847
2026-09-25 875.2728 857.7674 892.7783
2026-09-26 874.2190 856.7346 891.7033
2026-09-27 874.1710 856.6875 891.6544
2026-09-28 874.9590 857.4598 892.4582
2026-09-29 873.4118 855.9436 890.8800
2026-09-30 869.0884 851.7066 886.4701
2026 October
2026-10-01 865.1766 847.8730 882.4801
2026-10-02 863.2946 846.0287 880.5604
2026-10-03 863.2247 845.9602 880.4892
2026-10-04 862.7511 845.4961 880.0061
2026-10-05 860.9137 843.6955 878.1320
2026-10-06 865.6799 848.3663 882.9935
2026-10-07 856.0496 838.9286 873.1706
2026-10-08 854.8223 837.7259 871.9187
2026-10-09 856.9302 839.7916 874.0688
2026-10-10 858.7776 841.6020 875.9531
2026-10-11 860.9390 843.7202 878.1577
2026-10-12 862.0576 844.8164 879.2987
2026-10-13 862.4792 845.2296 879.7288
2026-10-14 858.1931 841.0292 875.3570
2026-10-15 857.1617 840.0185 874.3050
2026-10-16 858.3420 841.1752 875.5089
2026-10-17 855.5901 838.4783 872.7019
2026-10-18 856.8485 839.7115 873.9855
2026-10-19 856.8132 839.6769 873.9494
2026-10-20 856.5460 839.4151 873.6769
2026-10-21 851.4332 834.4045 868.4619
2026-10-22 850.7549 833.7398 867.7700
2026-10-23 852.3554 835.3083 869.4025
2026-10-24 842.8734 826.0159 859.7308
2026-10-25 842.2746 825.4291 859.1201
2026-10-26 832.9048 816.2467 849.5629
2026-10-27 842.1067 825.2646 858.9489
2026-10-28 832.7387 816.0840 849.3935
2026-10-29 834.9759 818.2763 851.6754
2026-10-30 825.6872 809.1734 842.2009
2026-10-31 817.1671 800.8238 833.5105
2026 November
2026-11-01 826.1952 809.6713 842.7191
2026-11-02 817.0042 800.6641 833.3443
2026-11-03 809.6547 793.4616 825.8478