Ghanaian Cedi to South African Rand Price Prediction and Forecast Data for 2026
Current GHS/ZAR rate: â–¼ 1.6046 (-0,41%)
> Page 1: GHS/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4355 | 1.4068 | 1.4642 |
| 2026-01-02 | 1.4240 | 1.3955 | 1.4525 |
| 2026-01-03 | 1.4262 | 1.3977 | 1.4547 |
| 2026-01-04 | 1.4313 | 1.4026 | 1.4599 |
| 2026-01-05 | 1.4463 | 1.4174 | 1.4752 |
| 2026-01-06 | 1.4346 | 1.4059 | 1.4633 |
| 2026-01-07 | 1.4417 | 1.4128 | 1.4705 |
| 2026-01-08 | 1.4554 | 1.4263 | 1.4845 |
| 2026-01-09 | 1.4555 | 1.4264 | 1.4847 |
| 2026-01-10 | 1.4667 | 1.4373 | 1.4960 |
| 2026-01-11 | 1.4842 | 1.4545 | 1.5139 |
| 2026-01-12 | 1.5012 | 1.4711 | 1.5312 |
| 2026-01-13 | 1.4918 | 1.4620 | 1.5217 |
| 2026-01-14 | 1.5001 | 1.4701 | 1.5301 |
| 2026-01-15 | 1.4882 | 1.4585 | 1.5180 |
| 2026-01-16 | 1.4846 | 1.4549 | 1.5143 |
| 2026-01-17 | 1.4848 | 1.4551 | 1.5145 |
| 2026-01-18 | 1.4871 | 1.4573 | 1.5168 |
| 2026-01-19 | 1.4853 | 1.4556 | 1.5150 |
| 2026-01-20 | 1.4780 | 1.4485 | 1.5076 |
| 2026-01-21 | 1.4935 | 1.4636 | 1.5233 |
| 2026-01-22 | 1.4756 | 1.4461 | 1.5051 |
| 2026-01-23 | 1.4715 | 1.4421 | 1.5010 |
| 2026-01-24 | 1.4791 | 1.4495 | 1.5087 |
| 2026-01-25 | 1.4741 | 1.4446 | 1.5036 |
| 2026-01-26 | 1.4753 | 1.4458 | 1.5048 |
| 2026-01-27 | 1.4701 | 1.4407 | 1.4995 |
| 2026-01-28 | 1.4865 | 1.4568 | 1.5163 |
| 2026-01-29 | 1.5043 | 1.4742 | 1.5343 |
| 2026-01-30 | 1.4862 | 1.4565 | 1.5159 |
| 2026-01-31 | 1.4767 | 1.4472 | 1.5062 |
| 2026 February | |||
| 2026-02-01 | 1.4597 | 1.4305 | 1.4889 |
| 2026-02-02 | 1.4771 | 1.4476 | 1.5067 |
| 2026-02-03 | 1.4744 | 1.4449 | 1.5039 |
| 2026-02-04 | 1.4765 | 1.4470 | 1.5060 |
| 2026-02-05 | 1.4852 | 1.4555 | 1.5149 |
| 2026-02-06 | 1.4968 | 1.4669 | 1.5267 |
| 2026-02-07 | 1.5001 | 1.4701 | 1.5301 |
| 2026-02-08 | 1.5018 | 1.4718 | 1.5319 |
| 2026-02-09 | 1.4854 | 1.4557 | 1.5151 |
| 2026-02-10 | 1.4676 | 1.4382 | 1.4969 |
| 2026-02-11 | 1.4677 | 1.4384 | 1.4971 |
| 2026-02-12 | 1.4531 | 1.4240 | 1.4821 |
| 2026-02-13 | 1.4372 | 1.4085 | 1.4660 |
| 2026-02-14 | 1.4544 | 1.4253 | 1.4835 |
| 2026-02-15 | 1.4435 | 1.4146 | 1.4723 |
| 2026-02-16 | 1.4571 | 1.4279 | 1.4862 |
| 2026-02-17 | 1.4745 | 1.4450 | 1.5040 |
| 2026-02-18 | 1.4594 | 1.4303 | 1.4886 |
| 2026-02-19 | 1.4500 | 1.4210 | 1.4790 |
| 2026-02-20 | 1.4589 | 1.4297 | 1.4881 |
| 2026-02-21 | 1.4632 | 1.4340 | 1.4925 |
| 2026-02-22 | 1.4639 | 1.4346 | 1.4932 |
| 2026-02-23 | 1.4695 | 1.4401 | 1.4989 |
| 2026-02-24 | 1.4678 | 1.4384 | 1.4971 |
| 2026-02-25 | 1.4853 | 1.4556 | 1.5150 |
| 2026-02-26 | 1.4866 | 1.4569 | 1.5164 |
| 2026-02-27 | 1.4723 | 1.4428 | 1.5017 |
| 2026-02-28 | 1.4557 | 1.4266 | 1.4849 |
| 2026 March | |||
| 2026-03-01 | 1.4515 | 1.4225 | 1.4805 |
| 2026-03-02 | 1.4449 | 1.4160 | 1.4738 |
| 2026-03-03 | 1.4350 | 1.4063 | 1.4637 |
| 2026-03-04 | 1.4229 | 1.3944 | 1.4513 |
| 2026-03-05 | 1.4058 | 1.3777 | 1.4339 |
| 2026-03-06 | 1.3973 | 1.3693 | 1.4252 |
| 2026-03-07 | 1.4139 | 1.3857 | 1.4422 |
| 2026-03-08 | 1.3970 | 1.3690 | 1.4249 |
| 2026-03-09 | 1.3889 | 1.3611 | 1.4166 |
| 2026-03-10 | 1.4054 | 1.3773 | 1.4336 |
| 2026-03-11 | 1.3916 | 1.3638 | 1.4194 |
| 2026-03-12 | 1.3749 | 1.3474 | 1.4024 |
| 2026-03-13 | 1.3726 | 1.3451 | 1.4000 |
| 2026-03-14 | 1.3763 | 1.3488 | 1.4038 |
| 2026-03-15 | 1.3883 | 1.3605 | 1.4160 |
| 2026-03-16 | 1.3938 | 1.3659 | 1.4216 |
| 2026-03-17 | 1.4104 | 1.3822 | 1.4386 |
| 2026-03-18 | 1.4222 | 1.3938 | 1.4507 |
| 2026-03-19 | 1.4330 | 1.4044 | 1.4617 |
| 2026-03-20 | 1.4345 | 1.4058 | 1.4632 |
| 2026-03-21 | 1.4224 | 1.3939 | 1.4508 |
| 2026-03-22 | 1.4297 | 1.4011 | 1.4582 |
| 2026-03-23 | 1.4443 | 1.4154 | 1.4732 |
| 2026-03-24 | 1.4437 | 1.4149 | 1.4726 |
| 2026-03-25 | 1.4607 | 1.4315 | 1.4899 |
| 2026-03-26 | 1.4560 | 1.4269 | 1.4851 |
| 2026-03-27 | 1.4534 | 1.4243 | 1.4825 |
| 2026-03-28 | 1.4360 | 1.4073 | 1.4647 |
| 2026-03-29 | 1.4513 | 1.4223 | 1.4803 |
| 2026-03-30 | 1.4452 | 1.4163 | 1.4741 |
| 2026-03-31 | 1.4451 | 1.4162 | 1.4740 |
| 2026 April | |||
| 2026-04-01 | 1.4391 | 1.4103 | 1.4679 |
| 2026-04-02 | 1.4404 | 1.4116 | 1.4692 |
| 2026-04-03 | 1.4487 | 1.4197 | 1.4777 |
| 2026-04-04 | 1.4396 | 1.4108 | 1.4684 |
| 2026-04-05 | 1.4294 | 1.4008 | 1.4580 |
| 2026-04-06 | 1.4212 | 1.3928 | 1.4496 |
| 2026-04-07 | 1.4049 | 1.3768 | 1.4330 |
| 2026-04-08 | 1.4188 | 1.3904 | 1.4472 |
| 2026-04-09 | 1.4018 | 1.3738 | 1.4299 |
| 2026-04-10 | 1.3975 | 1.3695 | 1.4254 |
| 2026-04-11 | 1.4142 | 1.3859 | 1.4425 |
| 2026-04-12 | 1.4285 | 1.4000 | 1.4571 |
| 2026-04-13 | 1.4114 | 1.3832 | 1.4396 |
| 2026-04-14 | 1.4258 | 1.3973 | 1.4543 |
| 2026-04-15 | 1.4428 | 1.4140 | 1.4717 |
| 2026-04-16 | 1.4558 | 1.4266 | 1.4849 |
| 2026-04-17 | 1.4455 | 1.4166 | 1.4744 |
| 2026-04-18 | 1.4627 | 1.4335 | 1.4920 |
| 2026-04-19 | 1.4548 | 1.4257 | 1.4839 |
| 2026-04-20 | 1.4437 | 1.4149 | 1.4726 |
| 2026-04-21 | 1.4364 | 1.4077 | 1.4651 |
| 2026-04-22 | 1.4246 | 1.3961 | 1.4531 |
| 2026-04-23 | 1.4112 | 1.3830 | 1.4394 |
| 2026-04-24 | 1.4242 | 1.3957 | 1.4527 |
| 2026-04-25 | 1.4412 | 1.4124 | 1.4700 |
| 2026-04-26 | 1.4333 | 1.4046 | 1.4619 |
| 2026-04-27 | 1.4387 | 1.4099 | 1.4675 |
| 2026-04-28 | 1.4285 | 1.3999 | 1.4571 |
| 2026-04-29 | 1.4455 | 1.4166 | 1.4744 |
| 2026-04-30 | 1.4401 | 1.4113 | 1.4689 |
| 2026 May | |||
| 2026-05-01 | 1.4573 | 1.4281 | 1.4864 |
| 2026-05-02 | 1.4595 | 1.4303 | 1.4886 |
| 2026-05-03 | 1.4678 | 1.4385 | 1.4972 |
| 2026-05-04 | 1.4740 | 1.4446 | 1.5035 |
| 2026-05-05 | 1.4740 | 1.4446 | 1.5035 |
| 2026-05-06 | 1.4916 | 1.4618 | 1.5215 |
| 2026-05-07 | 1.4908 | 1.4610 | 1.5206 |
| 2026-05-08 | 1.4924 | 1.4625 | 1.5222 |
| 2026-05-09 | 1.4745 | 1.4450 | 1.5040 |
| 2026-05-10 | 1.4907 | 1.4609 | 1.5206 |
| 2026-05-11 | 1.4791 | 1.4495 | 1.5087 |
| 2026-05-12 | 1.4846 | 1.4549 | 1.5143 |
| 2026-05-13 | 1.4684 | 1.4391 | 1.4978 |
| 2026-05-14 | 1.4785 | 1.4490 | 1.5081 |
| 2026-05-15 | 1.4618 | 1.4326 | 1.4910 |
| 2026-05-16 | 1.4792 | 1.4497 | 1.5088 |
| 2026-05-17 | 1.4826 | 1.4530 | 1.5123 |
| 2026-05-18 | 1.4734 | 1.4440 | 1.5029 |
| 2026-05-19 | 1.4853 | 1.4556 | 1.5150 |
| 2026-05-20 | 1.4675 | 1.4382 | 1.4969 |
| 2026-05-21 | 1.4623 | 1.4330 | 1.4915 |
| 2026-05-22 | 1.4696 | 1.4403 | 1.4990 |
| 2026-05-23 | 1.4657 | 1.4364 | 1.4951 |
| 2026-05-24 | 1.4517 | 1.4226 | 1.4807 |
| 2026-05-25 | 1.4442 | 1.4153 | 1.4731 |
| 2026-05-26 | 1.4334 | 1.4047 | 1.4621 |
| 2026-05-27 | 1.4250 | 1.3965 | 1.4535 |
| 2026-05-28 | 1.4286 | 1.4000 | 1.4572 |
| 2026-05-29 | 1.4457 | 1.4168 | 1.4746 |
| 2026-05-30 | 1.4629 | 1.4337 | 1.4922 |
| 2026-05-31 | 1.4454 | 1.4165 | 1.4743 |
| 2026 June | |||
| 2026-06-01 | 1.4544 | 1.4253 | 1.4835 |
| 2026-06-02 | 1.4451 | 1.4162 | 1.4740 |
| 2026-06-03 | 1.4591 | 1.4300 | 1.4883 |
| 2026-06-04 | 1.4444 | 1.4155 | 1.4733 |
| 2026-06-05 | 1.4283 | 1.3998 | 1.4569 |
| 2026-06-06 | 1.4205 | 1.3921 | 1.4489 |
| 2026-06-07 | 1.4261 | 1.3976 | 1.4546 |
| 2026-06-08 | 1.4167 | 1.3884 | 1.4451 |
| 2026-06-09 | 1.3997 | 1.3717 | 1.4277 |
| 2026-06-10 | 1.3898 | 1.3620 | 1.4175 |
| 2026-06-11 | 1.3786 | 1.3510 | 1.4062 |
| 2026-06-12 | 1.3810 | 1.3534 | 1.4086 |
| 2026-06-13 | 1.3838 | 1.3562 | 1.4115 |
| 2026-06-14 | 1.3761 | 1.3486 | 1.4037 |
| 2026-06-15 | 1.3656 | 1.3383 | 1.3929 |
| 2026-06-16 | 1.3538 | 1.3267 | 1.3808 |
| 2026-06-17 | 1.3699 | 1.3425 | 1.3973 |
| 2026-06-18 | 1.3668 | 1.3394 | 1.3941 |
| 2026-06-19 | 1.3783 | 1.3507 | 1.4059 |
| 2026-06-20 | 1.3830 | 1.3554 | 1.4107 |
| 2026-06-21 | 1.3837 | 1.3560 | 1.4114 |
| 2026-06-22 | 1.3688 | 1.3414 | 1.3962 |
| 2026-06-23 | 1.3524 | 1.3254 | 1.3795 |
| 2026-06-24 | 1.3509 | 1.3239 | 1.3779 |
| 2026-06-25 | 1.3596 | 1.3324 | 1.3868 |
| 2026-06-26 | 1.3490 | 1.3220 | 1.3759 |
| 2026-06-27 | 1.3613 | 1.3341 | 1.3886 |
| 2026-06-28 | 1.3450 | 1.3181 | 1.3719 |
| 2026-06-29 | 1.3305 | 1.3039 | 1.3571 |
| 2026-06-30 | 1.3253 | 1.2988 | 1.3518 |
| 2026 July | |||
| 2026-07-01 | 1.3270 | 1.3004 | 1.3535 |
| 2026-07-02 | 1.3111 | 1.2848 | 1.3373 |
| 2026-07-03 | 1.2959 | 1.2700 | 1.3218 |
| 2026-07-04 | 1.3114 | 1.2852 | 1.3376 |
| 2026-07-05 | 1.2957 | 1.2697 | 1.3216 |
| 2026-07-06 | 1.3058 | 1.2796 | 1.3319 |
| 2026-07-07 | 1.2933 | 1.2675 | 1.3192 |
| 2026-07-08 | 1.3068 | 1.2807 | 1.3329 |
| 2026-07-09 | 1.2911 | 1.2653 | 1.3170 |
| 2026-07-10 | 1.3065 | 1.2804 | 1.3327 |
| 2026-07-11 | 1.2909 | 1.2651 | 1.3167 |
| 2026-07-12 | 1.2841 | 1.2585 | 1.3098 |
| 2026-07-13 | 1.2760 | 1.2504 | 1.3015 |
| 2026-07-14 | 1.2684 | 1.2431 | 1.2938 |
| 2026-07-15 | 1.2532 | 1.2282 | 1.2783 |
| 2026-07-16 | 1.2382 | 1.2134 | 1.2630 |
| 2026-07-17 | 1.2410 | 1.2162 | 1.2659 |
| 2026-07-18 | 1.2410 | 1.2162 | 1.2659 |
| 2026-07-19 | 1.2262 | 1.2016 | 1.2507 |
| 2026-07-20 | 1.2154 | 1.1911 | 1.2397 |
| 2026-07-21 | 1.2009 | 1.1768 | 1.2249 |
| 2026-07-22 | 1.2114 | 1.1871 | 1.2356 |
| 2026-07-23 | 1.2076 | 1.1835 | 1.2318 |
| 2026-07-24 | 1.1931 | 1.1693 | 1.2170 |
| 2026-07-25 | 1.1816 | 1.1580 | 1.2053 |
| 2026-07-26 | 1.1957 | 1.1718 | 1.2197 |
| 2026-07-27 | 1.1890 | 1.1652 | 1.2127 |
| 2026-07-28 | 1.1747 | 1.1512 | 1.1982 |
| 2026-07-29 | 1.1606 | 1.1374 | 1.1838 |
| 2026-07-30 | 1.1595 | 1.1363 | 1.1827 |
| 2026-07-31 | 1.1456 | 1.1227 | 1.1685 |
| 2026 August | |||
| 2026-08-01 | 1.1512 | 1.1282 | 1.1742 |
| 2026-08-02 | 1.1426 | 1.1198 | 1.1655 |
| 2026-08-03 | 1.1518 | 1.1288 | 1.1748 |
| 2026-08-04 | 1.1534 | 1.1303 | 1.1765 |
| 2026-08-05 | 1.1585 | 1.1353 | 1.1817 |
| 2026-08-06 | 1.1595 | 1.1363 | 1.1827 |
| 2026-08-07 | 1.1620 | 1.1388 | 1.1852 |
| 2026-08-08 | 1.1587 | 1.1356 | 1.1819 |
| 2026-08-09 | 1.1550 | 1.1319 | 1.1781 |
| 2026-08-10 | 1.1519 | 1.1289 | 1.1749 |
| 2026-08-11 | 1.1381 | 1.1153 | 1.1608 |
| 2026-08-12 | 1.1339 | 1.1113 | 1.1566 |
| 2026-08-13 | 1.1430 | 1.1201 | 1.1658 |
| 2026-08-14 | 1.1389 | 1.1161 | 1.1616 |
| 2026-08-15 | 1.1367 | 1.1140 | 1.1594 |
| 2026-08-16 | 1.1368 | 1.1140 | 1.1595 |
| 2026-08-17 | 1.1503 | 1.1273 | 1.1733 |
| 2026-08-18 | 1.1641 | 1.1408 | 1.1873 |
| 2026-08-19 | 1.1779 | 1.1544 | 1.2015 |
| 2026-08-20 | 1.1920 | 1.1682 | 1.2158 |
| 2026-08-21 | 1.2021 | 1.1781 | 1.2261 |
| 2026-08-22 | 1.2074 | 1.1833 | 1.2316 |
| 2026-08-23 | 1.2080 | 1.1838 | 1.2321 |
| 2026-08-24 | 1.2224 | 1.1979 | 1.2468 |
| 2026-08-25 | 1.2077 | 1.1836 | 1.2319 |
| 2026-08-26 | 1.2221 | 1.1977 | 1.2466 |
| 2026-08-27 | 1.2075 | 1.1833 | 1.2316 |
| 2026-08-28 | 1.1930 | 1.1691 | 1.2169 |
| 2026-08-29 | 1.2072 | 1.1831 | 1.2314 |
| 2026-08-30 | 1.2119 | 1.1877 | 1.2361 |
| 2026-08-31 | 1.2264 | 1.2018 | 1.2509 |
| 2026 September | |||
| 2026-09-01 | 1.2146 | 1.1903 | 1.2388 |
| 2026-09-02 | 1.2115 | 1.1872 | 1.2357 |
| 2026-09-03 | 1.2058 | 1.1817 | 1.2299 |
| 2026-09-04 | 1.2140 | 1.1897 | 1.2383 |
| 2026-09-05 | 1.1994 | 1.1754 | 1.2234 |
| 2026-09-06 | 1.1850 | 1.1613 | 1.2087 |
| 2026-09-07 | 1.1968 | 1.1728 | 1.2207 |
| 2026-09-08 | 1.1824 | 1.1588 | 1.2061 |
| 2026-09-09 | 1.1827 | 1.1590 | 1.2064 |
| 2026-09-10 | 1.1785 | 1.1549 | 1.2021 |
| 2026-09-11 | 1.1691 | 1.1458 | 1.1925 |
| 2026-09-12 | 1.1791 | 1.1555 | 1.2026 |
| 2026-09-13 | 1.1724 | 1.1489 | 1.1958 |
| 2026-09-14 | 1.1594 | 1.1362 | 1.1826 |
| 2026-09-15 | 1.1491 | 1.1262 | 1.1721 |
| 2026-09-16 | 1.1617 | 1.1385 | 1.1849 |
| 2026-09-17 | 1.1515 | 1.1285 | 1.1745 |
| 2026-09-18 | 1.1541 | 1.1310 | 1.1772 |
| 2026-09-19 | 1.1511 | 1.1281 | 1.1742 |
| 2026-09-20 | 1.1373 | 1.1146 | 1.1601 |
| 2026-09-21 | 1.1399 | 1.1171 | 1.1627 |
| 2026-09-22 | 1.1306 | 1.1080 | 1.1532 |
| 2026-09-23 | 1.1289 | 1.1064 | 1.1515 |
| 2026-09-24 | 1.1424 | 1.1196 | 1.1653 |
| 2026-09-25 | 1.1560 | 1.1329 | 1.1792 |
| 2026-09-26 | 1.1540 | 1.1309 | 1.1771 |
| 2026-09-27 | 1.1402 | 1.1174 | 1.1630 |
| 2026-09-28 | 1.1538 | 1.1307 | 1.1769 |
| 2026-09-29 | 1.1400 | 1.1172 | 1.1628 |
| 2026-09-30 | 1.1461 | 1.1232 | 1.1690 |
| 2026 October | |||
| 2026-10-01 | 1.1341 | 1.1114 | 1.1567 |
| 2026-10-02 | 1.1430 | 1.1202 | 1.1659 |
| 2026-10-03 | 1.1405 | 1.1177 | 1.1633 |
| 2026-10-04 | 1.1288 | 1.1063 | 1.1514 |
| 2026-10-05 | 1.1304 | 1.1078 | 1.1530 |
| 2026-10-06 | 1.1420 | 1.1191 | 1.1648 |
| 2026-10-07 | 1.1499 | 1.1269 | 1.1729 |
| 2026-10-08 | 1.1532 | 1.1301 | 1.1763 |
| 2026-10-09 | 1.1475 | 1.1246 | 1.1705 |
| 2026-10-10 | 1.1530 | 1.1300 | 1.1761 |
| 2026-10-11 | 1.1656 | 1.1423 | 1.1889 |
| 2026-10-12 | 1.1795 | 1.1559 | 1.2031 |
| 2026-10-13 | 1.1760 | 1.1525 | 1.1995 |
| 2026-10-14 | 1.1843 | 1.1606 | 1.2080 |
| 2026-10-15 | 1.1861 | 1.1624 | 1.2099 |
| 2026-10-16 | 1.1906 | 1.1668 | 1.2144 |
| 2026-10-17 | 1.1799 | 1.1563 | 1.2035 |
| 2026-10-18 | 1.1935 | 1.1696 | 1.2173 |
| 2026-10-19 | 1.1916 | 1.1678 | 1.2155 |
| 2026-10-20 | 1.1876 | 1.1639 | 1.2114 |
| 2026-10-21 | 1.1870 | 1.1632 | 1.2107 |
| 2026-10-22 | 1.1889 | 1.1651 | 1.2126 |
| 2026-10-23 | 1.1858 | 1.1621 | 1.2095 |
| 2026-10-24 | 1.1716 | 1.1482 | 1.1950 |
| 2026-10-25 | 1.1576 | 1.1344 | 1.1807 |
| 2026-10-26 | 1.1624 | 1.1392 | 1.1857 |
| 2026-10-27 | 1.1485 | 1.1255 | 1.1715 |
| 2026-10-28 | 1.1622 | 1.1390 | 1.1854 |
| 2026-10-29 | 1.1483 | 1.1253 | 1.1712 |
| 2026-10-30 | 1.1452 | 1.1223 | 1.1681 |
| 2026-10-31 | 1.1399 | 1.1171 | 1.1627 |
| 2026 November | |||
| 2026-11-01 | 1.1305 | 1.1079 | 1.1531 |
| 2026-11-02 | 1.1440 | 1.1211 | 1.1669 |
| 2026-11-03 | 1.1303 | 1.1077 | 1.1529 |