> Page 1: GHS/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.6690 28.0957 29.2424
2026-01-02 28.3942 27.8263 28.9620
2026-01-03 28.2763 27.7107 28.8418
2026-01-04 28.2763 27.7107 28.8418
2026-01-05 28.3974 27.8294 28.9653
2026-01-06 28.2758 27.7103 28.8414
2026-01-07 28.3004 27.7344 28.8664
2026-01-08 28.3224 27.7559 28.8888
2026-01-09 28.3014 27.7354 28.8674
2026-01-10 28.3295 27.7630 28.8961
2026-01-11 28.3123 27.7461 28.8785
2026-01-12 28.4155 27.8472 28.9838
2026-01-13 28.3405 27.7737 28.9074
2026-01-14 28.3649 27.7976 28.9322
2026-01-15 28.3041 27.7380 28.8701
2026-01-16 28.3206 27.7542 28.8870
2026-01-17 28.3036 27.7375 28.8697
2026-01-18 28.3973 27.8293 28.9652
2026-01-19 28.3974 27.8294 28.9653
2026-01-20 28.2305 27.6659 28.7951
2026-01-21 28.2473 27.6823 28.8122
2026-01-22 28.2404 27.6756 28.8053
2026-01-23 28.3012 27.7352 28.8673
2026-01-24 28.3038 27.7377 28.8699
2026-01-25 28.3115 27.7453 28.8778
2026-01-26 28.6135 28.0412 29.1858
2026-01-27 28.3242 27.7578 28.8907
2026-01-28 28.3144 27.7481 28.8807
2026-01-29 28.3940 27.8261 28.9619
2026-01-30 28.3314 27.7648 28.8980
2026-01-31 28.3354 27.7687 28.9021
2026 February
2026-02-01 28.3385 27.7717 28.9053
2026-02-02 28.3956 27.8277 28.9635
2026-02-03 28.2633 27.6981 28.8286
2026-02-04 28.5383 27.9675 29.1090
2026-02-05 28.1867 27.6230 28.7504
2026-02-06 28.7179 28.1435 29.2922
2026-02-07 28.1983 27.6343 28.7623
2026-02-08 28.3216 27.7552 28.8881
2026-02-09 28.3194 27.7530 28.8857
2026-02-10 28.2831 27.7174 28.8487
2026-02-11 28.1993 27.6353 28.7633
2026-02-12 28.1769 27.6133 28.7404
2026-02-13 28.3459 27.7790 28.9129
2026-02-14 28.8783 28.3008 29.4559
2026-02-15 28.6588 28.0856 29.2319
2026-02-16 28.6588 28.0856 29.2319
2026-02-17 29.1988 28.6148 29.7828
2026-02-18 29.7055 29.1114 30.2996
2026-02-19 30.0031 29.4031 30.6032
2026-02-20 29.9909 29.3910 30.5907
2026-02-21 30.0064 29.4062 30.6065
2026-02-22 30.4548 29.8457 31.0639
2026-02-23 30.4548 29.8457 31.0639
2026-02-24 30.4548 29.8457 31.0639
2026-02-25 31.0287 30.4081 31.6492
2026-02-26 31.5454 30.9145 32.1763
2026-02-27 31.9578 31.3186 32.5969
2026-02-28 32.3549 31.7078 33.0020
2026 March
2026-03-01 32.4439 31.7951 33.0928
2026-03-02 32.4439 31.7951 33.0928
2026-03-03 32.4705 31.8211 33.1199
2026-03-04 33.0211 32.3607 33.6815
2026-03-05 33.5285 32.8580 34.1991
2026-03-06 34.1603 33.4771 34.8435
2026-03-07 34.2729 33.5875 34.9584
2026-03-08 34.1873 33.5036 34.8711
2026-03-09 34.1873 33.5036 34.8711
2026-03-10 34.2546 33.5695 34.9397
2026-03-11 34.4277 33.7392 35.1163
2026-03-12 35.0237 34.3232 35.7241
2026-03-13 35.6836 34.9700 36.3973
2026-03-14 36.3561 35.6289 37.0832
2026-03-15 37.0412 36.3003 37.7820
2026-03-16 37.0412 36.3003 37.7820
2026-03-17 37.1389 36.3961 37.8817
2026-03-18 37.8387 37.0820 38.5955
2026-03-19 38.1207 37.3583 38.8831
2026-03-20 38.3255 37.5590 39.0920
2026-03-21 38.3226 37.5561 39.0890
2026-03-22 38.5468 37.7759 39.3178
2026-03-23 38.5468 37.7759 39.3178
2026-03-24 38.6650 37.8917 39.4383
2026-03-25 38.6185 37.8462 39.3909
2026-03-26 38.5450 37.7741 39.3159
2026-03-27 37.8477 37.0907 38.6046
2026-03-28 38.5609 37.7897 39.3321
2026-03-29 38.4971 37.7272 39.2671
2026-03-30 38.4971 37.7272 39.2671
2026-03-31 38.4971 37.7272 39.2671
2026 April
2026-04-01 38.5619 37.7907 39.3332
2026-04-02 38.9413 38.1625 39.7201
2026-04-03 38.6463 37.8734 39.4193
2026-04-04 38.4472 37.6783 39.2162
2026-04-05 38.3595 37.5923 39.1267
2026-04-06 38.5428 37.7719 39.3137
2026-04-07 38.4709 37.7015 39.2403
2026-04-08 38.4674 37.6981 39.2368
2026-04-09 38.3359 37.5692 39.1026
2026-04-10 38.4038 37.6357 39.1719
2026-04-11 38.3885 37.6208 39.1563
2026-04-12 38.3846 37.6169 39.1523
2026-04-13 38.3846 37.6169 39.1523
2026-04-14 38.2611 37.4959 39.0263
2026-04-15 38.8312 38.0546 39.6079
2026-04-16 38.3766 37.6091 39.1441
2026-04-17 38.4466 37.6777 39.2156
2026-04-18 38.1113 37.3491 38.8735
2026-04-19 38.2808 37.5152 39.0464
2026-04-20 38.2130 37.4488 38.9773
2026-04-21 38.1988 37.4349 38.9628
2026-04-22 38.1895 37.4257 38.9533
2026-04-23 38.1767 37.4132 38.9402
2026-04-24 38.2935 37.5276 39.0594
2026-04-25 38.1022 37.3402 38.8642
2026-04-26 38.1908 37.4270 38.9547
2026-04-27 38.1908 37.4270 38.9547
2026-04-28 38.1660 37.4027 38.9294
2026-04-29 38.0579 37.2968 38.8191
2026-04-30 38.0154 37.2550 38.7757
2026 May
2026-05-01 37.9892 37.2295 38.7490
2026-05-02 37.9908 37.2310 38.7506
2026-05-03 37.9908 37.2310 38.7506
2026-05-04 38.0153 37.2550 38.7756
2026-05-05 37.9287 37.1701 38.6873
2026-05-06 37.7583 37.0032 38.5135
2026-05-07 37.9375 37.1788 38.6963
2026-05-08 38.0412 37.2804 38.8020
2026-05-09 37.8786 37.1210 38.6362
2026-05-10 37.8786 37.1210 38.6362
2026-05-11 37.8415 37.0847 38.5983
2026-05-12 37.9621 37.2029 38.7214
2026-05-13 38.0614 37.3002 38.8226
2026-05-14 37.9553 37.1961 38.7144
2026-05-15 37.8402 37.0834 38.5970
2026-05-16 37.8884 37.1307 38.6462
2026-05-17 37.8884 37.1307 38.6462
2026-05-18 37.9421 37.1833 38.7010
2026-05-19 37.8238 37.0673 38.5803
2026-05-20 37.6539 36.9009 38.4070
2026-05-21 37.6573 36.9042 38.4105
2026-05-22 37.6284 36.8758 38.3810
2026-05-23 38.2305 37.4659 38.9951
2026-05-24 38.2305 37.4659 38.9951
2026-05-25 38.1190 37.3566 38.8814
2026-05-26 37.6380 36.8852 38.3907
2026-05-27 37.4654 36.7161 38.2147
2026-05-28 37.6100 36.8578 38.3622
2026-05-29 37.4638 36.7145 38.2130
2026-05-30 37.4920 36.7422 38.2419
2026-05-31 37.5112 36.7609 38.2614
2026 June
2026-06-01 37.5112 36.7609 38.2614
2026-06-02 37.3620 36.6147 38.1092
2026-06-03 37.5536 36.8026 38.3047
2026-06-04 37.5535 36.8024 38.3046
2026-06-05 37.1120 36.3697 37.8542
2026-06-06 37.1114 36.3692 37.8536
2026-06-07 37.1114 36.3692 37.8536
2026-06-08 36.4800 35.7504 37.2097
2026-06-09 37.1129 36.3707 37.8552
2026-06-10 36.4630 35.7337 37.1923
2026-06-11 36.1435 35.4206 36.8663
2026-06-12 35.8261 35.1096 36.5427
2026-06-13 35.9307 35.2121 36.6494
2026-06-14 36.2494 35.5244 36.9744
2026-06-15 36.1682 35.4448 36.8916
2026-06-16 35.6473 34.9343 36.3602
2026-06-17 35.4240 34.7155 36.1325
2026-06-18 35.4477 34.7387 36.1566
2026-06-19 34.8064 34.1102 35.5025
2026-06-20 34.1767 33.4931 34.8602
2026-06-21 34.2322 33.5475 34.9168
2026-06-22 34.2602 33.5749 34.9454
2026-06-23 33.7034 33.0294 34.3775
2026-06-24 34.1773 33.4937 34.8608
2026-06-25 33.5590 32.8878 34.2301
2026-06-26 33.5129 32.8426 34.1831
2026-06-27 33.3629 32.6957 34.0302
2026-06-28 33.4614 32.7922 34.1306
2026-06-29 33.4614 32.7922 34.1306
2026-06-30 33.3464 32.6795 34.0133
2026 July
2026-07-01 32.9398 32.2810 33.5986
2026-07-02 33.0805 32.4189 33.7421
2026-07-03 33.2444 32.5795 33.9093
2026-07-04 33.1082 32.4460 33.7703
2026-07-05 33.1082 32.4460 33.7703
2026-07-06 33.0827 32.4210 33.7443
2026-07-07 33.0190 32.3586 33.6794
2026-07-08 33.1052 32.4431 33.7673
2026-07-09 32.9355 32.2768 33.5942
2026-07-10 32.9109 32.2527 33.5691
2026-07-11 32.8974 32.2395 33.5554
2026-07-12 32.8678 32.2104 33.5251
2026-07-13 32.8678 32.2104 33.5251
2026-07-14 32.8306 32.1740 33.4872
2026-07-15 32.8028 32.1468 33.4589
2026-07-16 32.6862 32.0325 33.3400
2026-07-17 32.4878 31.8380 33.1376
2026-07-18 32.5560 31.9049 33.2071
2026-07-19 32.6823 32.0287 33.3359
2026-07-20 32.7354 32.0806 33.3901
2026-07-21 32.5711 31.9197 33.2225
2026-07-22 32.5394 31.8886 33.1902
2026-07-23 32.5396 31.8888 33.1903
2026-07-24 32.1782 31.5346 32.8217
2026-07-25 32.2957 31.6497 32.9416
2026-07-26 32.0601 31.4189 32.7013
2026-07-27 31.9954 31.3555 32.6353
2026-07-28 32.1733 31.5298 32.8168
2026-07-29 32.2633 31.6180 32.9085
2026-07-30 32.7068 32.0527 33.3610
2026-07-31 32.4347 31.7860 33.0834
2026 August
2026-08-01 33.0459 32.3850 33.7069
2026-08-02 33.0459 32.3850 33.7069
2026-08-03 33.0300 32.3694 33.6906
2026-08-04 33.6524 32.9794 34.3255
2026-08-05 34.2866 33.6008 34.9723
2026-08-06 33.6663 32.9929 34.3396
2026-08-07 34.3007 33.6147 34.9867
2026-08-08 34.0529 33.3719 34.7340
2026-08-09 34.0455 33.3646 34.7264
2026-08-10 34.0797 33.3981 34.7613
2026-08-11 34.0367 33.3560 34.7174
2026-08-12 34.1907 33.5069 34.8745
2026-08-13 33.9671 33.2877 34.6464
2026-08-14 33.9202 33.2418 34.5986
2026-08-15 33.6766 33.0031 34.3502
2026-08-16 33.6766 33.0031 34.3502
2026-08-17 33.9586 33.2795 34.6378
2026-08-18 33.7305 33.0559 34.4051
2026-08-19 33.7192 33.0448 34.3936
2026-08-20 33.6767 33.0032 34.3502
2026-08-21 33.5440 32.8731 34.2149
2026-08-22 33.7531 33.0781 34.4282
2026-08-23 33.6940 33.0201 34.3679
2026-08-24 33.4846 32.8149 34.1543
2026-08-25 33.4846 32.8149 34.1543
2026-08-26 33.4292 32.7606 34.0978
2026-08-27 33.3141 32.6479 33.9804
2026-08-28 33.3392 32.6724 34.0060
2026-08-29 33.3903 32.7225 34.0581
2026-08-30 33.2424 32.5776 33.9073
2026-08-31 33.2061 32.5420 33.8702
2026 September
2026-09-01 33.1047 32.4426 33.7668
2026-09-02 33.0320 32.3713 33.6926
2026-09-03 33.1086 32.4464 33.7707
2026-09-04 33.0971 32.4351 33.7590
2026-09-05 33.1387 32.4760 33.8015
2026-09-06 33.0511 32.3901 33.7121
2026-09-07 32.8963 32.2384 33.5542
2026-09-08 32.9972 32.3373 33.6572
2026-09-09 32.9972 32.3373 33.6572
2026-09-10 32.7811 32.1255 33.4368
2026-09-11 32.8692 32.2118 33.5266
2026-09-12 32.5628 31.9116 33.2141
2026-09-13 32.5548 31.9037 33.2059
2026-09-14 32.2778 31.6323 32.9234
2026-09-15 32.2082 31.5640 32.8524
2026-09-16 32.3776 31.7301 33.0252
2026-09-17 32.9878 32.3280 33.6475
2026-09-18 33.6094 32.9372 34.2816
2026-09-19 33.6105 32.9382 34.2827
2026-09-20 33.3836 32.7159 34.0513
2026-09-21 33.4969 32.8270 34.1669
2026-09-22 33.4501 32.7811 34.1191
2026-09-23 33.3599 32.6927 34.0271
2026-09-24 32.8207 32.1643 33.4771
2026-09-25 32.7647 32.1094 33.4200
2026-09-26 32.7742 32.1188 33.4297
2026-09-27 32.7333 32.0787 33.3880
2026-09-28 32.1872 31.5434 32.8309
2026-09-29 32.3701 31.7227 33.0175
2026-09-30 32.1578 31.5146 32.8009
2026 October
2026-10-01 32.0867 31.4449 32.7284
2026-10-02 32.2167 31.5724 32.8611
2026-10-03 32.1790 31.5354 32.8226
2026-10-04 32.3825 31.7349 33.0302
2026-10-05 32.4778 31.8283 33.1274
2026-10-06 32.3983 31.7503 33.0463
2026-10-07 32.4454 31.7965 33.0943
2026-10-08 32.1902 31.5464 32.8340
2026-10-09 32.1596 31.5164 32.8028
2026-10-10 32.1645 31.5213 32.8078
2026-10-11 32.1355 31.4928 32.7782
2026-10-12 32.3195 31.6731 32.9659
2026-10-13 32.1917 31.5479 32.8356
2026-10-14 32.2808 31.6352 32.9264
2026-10-15 32.2080 31.5638 32.8521
2026-10-16 32.2018 31.5578 32.8458
2026-10-17 32.1783 31.5347 32.8219
2026-10-18 32.1783 31.5347 32.8219
2026-10-19 32.2781 31.6326 32.9237
2026-10-20 32.2017 31.5577 32.8457
2026-10-21 32.4066 31.7584 33.0547
2026-10-22 32.6075 31.9553 33.2596
2026-10-23 32.2949 31.6490 32.9408
2026-10-24 32.1608 31.5175 32.8040
2026-10-25 32.1608 31.5175 32.8040
2026-10-26 32.2985 31.6526 32.9445
2026-10-27 32.1603 31.5171 32.8035
2026-10-28 32.1882 31.5444 32.8319
2026-10-29 32.2132 31.5689 32.8574
2026-10-30 32.1894 31.5456 32.8332
2026-10-31 32.2214 31.5769 32.8658
2026 November
2026-11-01 32.2018 31.5577 32.8458
2026-11-02 32.3191 31.6727 32.9655
2026-11-03 32.2339 31.5892 32.8785