Gibraltar Pound to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current GIP/CNH rate: â–² 9.3765 (+0,58%)
> Page 1: GIP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4435 | 9.2547 | 9.6324 |
| 2026-01-02 | 9.4658 | 9.2765 | 9.6551 |
| 2026-01-03 | 9.4803 | 9.2907 | 9.6700 |
| 2026-01-04 | 9.4803 | 9.2907 | 9.6700 |
| 2026-01-05 | 9.5004 | 9.3104 | 9.6904 |
| 2026-01-06 | 9.4842 | 9.2945 | 9.6739 |
| 2026-01-07 | 9.4643 | 9.2750 | 9.6536 |
| 2026-01-08 | 9.4866 | 9.2969 | 9.6763 |
| 2026-01-09 | 9.5071 | 9.3170 | 9.6973 |
| 2026-01-10 | 9.4885 | 9.2988 | 9.6783 |
| 2026-01-11 | 9.4678 | 9.2785 | 9.6572 |
| 2026-01-12 | 9.4804 | 9.2908 | 9.6700 |
| 2026-01-13 | 9.4787 | 9.2891 | 9.6683 |
| 2026-01-14 | 9.5010 | 9.3110 | 9.6911 |
| 2026-01-15 | 9.4874 | 9.2976 | 9.6771 |
| 2026-01-16 | 9.5097 | 9.3195 | 9.6999 |
| 2026-01-17 | 9.4876 | 9.2979 | 9.6774 |
| 2026-01-18 | 9.5027 | 9.3126 | 9.6927 |
| 2026-01-19 | 9.5217 | 9.3313 | 9.7122 |
| 2026-01-20 | 9.5095 | 9.3194 | 9.6997 |
| 2026-01-21 | 9.5319 | 9.3413 | 9.7226 |
| 2026-01-22 | 9.5262 | 9.3357 | 9.7167 |
| 2026-01-23 | 9.5041 | 9.3140 | 9.6942 |
| 2026-01-24 | 9.5265 | 9.3359 | 9.7170 |
| 2026-01-25 | 9.5106 | 9.3204 | 9.7008 |
| 2026-01-26 | 9.4979 | 9.3079 | 9.6878 |
| 2026-01-27 | 9.5180 | 9.3276 | 9.7084 |
| 2026-01-28 | 9.5300 | 9.3394 | 9.7206 |
| 2026-01-29 | 9.5466 | 9.3556 | 9.7375 |
| 2026-01-30 | 9.5244 | 9.3339 | 9.7149 |
| 2026-01-31 | 9.5468 | 9.3559 | 9.7378 |
| 2026 February | |||
| 2026-02-01 | 9.5247 | 9.3342 | 9.7151 |
| 2026-02-02 | 9.5471 | 9.3561 | 9.7380 |
| 2026-02-03 | 9.5696 | 9.3782 | 9.7610 |
| 2026-02-04 | 9.5473 | 9.3564 | 9.7383 |
| 2026-02-05 | 9.5417 | 9.3509 | 9.7326 |
| 2026-02-06 | 9.5196 | 9.3292 | 9.7100 |
| 2026-02-07 | 9.5420 | 9.3512 | 9.7328 |
| 2026-02-08 | 9.5645 | 9.3732 | 9.7558 |
| 2026-02-09 | 9.5870 | 9.3953 | 9.7787 |
| 2026-02-10 | 9.6096 | 9.4174 | 9.8018 |
| 2026-02-11 | 9.6322 | 9.4396 | 9.8249 |
| 2026-02-12 | 9.6549 | 9.4618 | 9.8480 |
| 2026-02-13 | 9.6490 | 9.4560 | 9.8420 |
| 2026-02-14 | 9.6266 | 9.4340 | 9.8191 |
| 2026-02-15 | 9.6492 | 9.4563 | 9.8422 |
| 2026-02-16 | 9.6677 | 9.4744 | 9.8611 |
| 2026-02-17 | 9.6678 | 9.4744 | 9.8611 |
| 2026-02-18 | 9.6453 | 9.4524 | 9.8382 |
| 2026-02-19 | 9.6680 | 9.4747 | 9.8614 |
| 2026-02-20 | 9.6840 | 9.4903 | 9.8777 |
| 2026-02-21 | 9.6615 | 9.4683 | 9.8547 |
| 2026-02-22 | 9.6391 | 9.4463 | 9.8319 |
| 2026-02-23 | 9.6447 | 9.4518 | 9.8376 |
| 2026-02-24 | 9.6223 | 9.4299 | 9.8148 |
| 2026-02-25 | 9.6450 | 9.4521 | 9.8379 |
| 2026-02-26 | 9.6561 | 9.4630 | 9.8492 |
| 2026-02-27 | 9.6789 | 9.4853 | 9.8724 |
| 2026-02-28 | 9.6564 | 9.4632 | 9.8495 |
| 2026 March | |||
| 2026-03-01 | 9.6689 | 9.4756 | 9.8623 |
| 2026-03-02 | 9.6689 | 9.4756 | 9.8623 |
| 2026-03-03 | 9.6465 | 9.4536 | 9.8394 |
| 2026-03-04 | 9.6241 | 9.4316 | 9.8166 |
| 2026-03-05 | 9.6017 | 9.4097 | 9.7938 |
| 2026-03-06 | 9.6243 | 9.4319 | 9.8168 |
| 2026-03-07 | 9.6274 | 9.4349 | 9.8200 |
| 2026-03-08 | 9.6352 | 9.4425 | 9.8279 |
| 2026-03-09 | 9.6128 | 9.4205 | 9.8050 |
| 2026-03-10 | 9.6354 | 9.4427 | 9.8281 |
| 2026-03-11 | 9.6369 | 9.4442 | 9.8296 |
| 2026-03-12 | 9.6596 | 9.4664 | 9.8528 |
| 2026-03-13 | 9.6662 | 9.4729 | 9.8596 |
| 2026-03-14 | 9.6890 | 9.4952 | 9.8828 |
| 2026-03-15 | 9.6665 | 9.4732 | 9.8598 |
| 2026-03-16 | 9.6893 | 9.4955 | 9.8830 |
| 2026-03-17 | 9.7017 | 9.5077 | 9.8957 |
| 2026-03-18 | 9.6955 | 9.5016 | 9.8894 |
| 2026-03-19 | 9.7184 | 9.5240 | 9.9127 |
| 2026-03-20 | 9.6958 | 9.5019 | 9.8897 |
| 2026-03-21 | 9.6733 | 9.4798 | 9.8667 |
| 2026-03-22 | 9.6961 | 9.5021 | 9.8900 |
| 2026-03-23 | 9.6819 | 9.4883 | 9.8755 |
| 2026-03-24 | 9.6926 | 9.4988 | 9.8865 |
| 2026-03-25 | 9.6732 | 9.4797 | 9.8666 |
| 2026-03-26 | 9.6960 | 9.5020 | 9.8899 |
| 2026-03-27 | 9.6734 | 9.4800 | 9.8669 |
| 2026-03-28 | 9.6962 | 9.5023 | 9.8901 |
| 2026-03-29 | 9.7191 | 9.5247 | 9.9134 |
| 2026-03-30 | 9.6965 | 9.5025 | 9.8904 |
| 2026-03-31 | 9.7007 | 9.5067 | 9.8947 |
| 2026 April | |||
| 2026-04-01 | 9.7161 | 9.5218 | 9.9104 |
| 2026-04-02 | 9.6935 | 9.4997 | 9.8874 |
| 2026-04-03 | 9.7164 | 9.5220 | 9.9107 |
| 2026-04-04 | 9.7199 | 9.5255 | 9.9143 |
| 2026-04-05 | 9.7428 | 9.5479 | 9.9376 |
| 2026-04-06 | 9.7470 | 9.5521 | 9.9420 |
| 2026-04-07 | 9.7269 | 9.5323 | 9.9214 |
| 2026-04-08 | 9.7286 | 9.5341 | 9.9232 |
| 2026-04-09 | 9.7494 | 9.5544 | 9.9444 |
| 2026-04-10 | 9.7268 | 9.5322 | 9.9213 |
| 2026-04-11 | 9.7042 | 9.5101 | 9.8983 |
| 2026-04-12 | 9.6816 | 9.4880 | 9.8753 |
| 2026-04-13 | 9.7044 | 9.5103 | 9.8985 |
| 2026-04-14 | 9.7094 | 9.5152 | 9.9036 |
| 2026-04-15 | 9.7067 | 9.5126 | 9.9009 |
| 2026-04-16 | 9.7090 | 9.5148 | 9.9032 |
| 2026-04-17 | 9.7319 | 9.5372 | 9.9265 |
| 2026-04-18 | 9.7478 | 9.5528 | 9.9427 |
| 2026-04-19 | 9.7707 | 9.5753 | 9.9661 |
| 2026-04-20 | 9.7729 | 9.5774 | 9.9684 |
| 2026-04-21 | 9.7502 | 9.5552 | 9.9452 |
| 2026-04-22 | 9.7678 | 9.5725 | 9.9632 |
| 2026-04-23 | 9.7773 | 9.5818 | 9.9729 |
| 2026-04-24 | 9.7546 | 9.5595 | 9.9497 |
| 2026-04-25 | 9.7543 | 9.5592 | 9.9494 |
| 2026-04-26 | 9.7732 | 9.5777 | 9.9687 |
| 2026-04-27 | 9.7781 | 9.5825 | 9.9736 |
| 2026-04-28 | 9.7870 | 9.5912 | 9.9827 |
| 2026-04-29 | 9.7774 | 9.5819 | 9.9730 |
| 2026-04-30 | 9.7547 | 9.5596 | 9.9498 |
| 2026 May | |||
| 2026-05-01 | 9.7427 | 9.5478 | 9.9375 |
| 2026-05-02 | 9.7367 | 9.5419 | 9.9314 |
| 2026-05-03 | 9.7140 | 9.5198 | 9.9083 |
| 2026-05-04 | 9.7127 | 9.5184 | 9.9069 |
| 2026-05-05 | 9.7355 | 9.5408 | 9.9303 |
| 2026-05-06 | 9.7129 | 9.5187 | 9.9072 |
| 2026-05-07 | 9.6904 | 9.4966 | 9.8842 |
| 2026-05-08 | 9.7132 | 9.5189 | 9.9075 |
| 2026-05-09 | 9.6978 | 9.5039 | 9.8918 |
| 2026-05-10 | 9.7157 | 9.5214 | 9.9100 |
| 2026-05-11 | 9.7005 | 9.5064 | 9.8945 |
| 2026-05-12 | 9.6879 | 9.4941 | 9.8816 |
| 2026-05-13 | 9.7107 | 9.5165 | 9.9049 |
| 2026-05-14 | 9.7079 | 9.5138 | 9.9021 |
| 2026-05-15 | 9.7308 | 9.5362 | 9.9254 |
| 2026-05-16 | 9.7082 | 9.5140 | 9.9023 |
| 2026-05-17 | 9.6856 | 9.4919 | 9.8793 |
| 2026-05-18 | 9.6970 | 9.5030 | 9.8909 |
| 2026-05-19 | 9.7198 | 9.5254 | 9.9142 |
| 2026-05-20 | 9.6972 | 9.5033 | 9.8912 |
| 2026-05-21 | 9.6862 | 9.4925 | 9.8799 |
| 2026-05-22 | 9.6637 | 9.4704 | 9.8570 |
| 2026-05-23 | 9.6412 | 9.4484 | 9.8341 |
| 2026-05-24 | 9.6639 | 9.4707 | 9.8572 |
| 2026-05-25 | 9.6591 | 9.4659 | 9.8523 |
| 2026-05-26 | 9.6648 | 9.4715 | 9.8581 |
| 2026-05-27 | 9.6839 | 9.4902 | 9.8776 |
| 2026-05-28 | 9.6829 | 9.4893 | 9.8766 |
| 2026-05-29 | 9.7057 | 9.5116 | 9.8998 |
| 2026-05-30 | 9.7214 | 9.5270 | 9.9158 |
| 2026-05-31 | 9.7216 | 9.5272 | 9.9160 |
| 2026 June | |||
| 2026-06-01 | 9.7178 | 9.5235 | 9.9122 |
| 2026-06-02 | 9.7044 | 9.5103 | 9.8985 |
| 2026-06-03 | 9.7273 | 9.5327 | 9.9218 |
| 2026-06-04 | 9.7151 | 9.5208 | 9.9094 |
| 2026-06-05 | 9.7380 | 9.5432 | 9.9327 |
| 2026-06-06 | 9.7154 | 9.5211 | 9.9097 |
| 2026-06-07 | 9.7377 | 9.5429 | 9.9324 |
| 2026-06-08 | 9.7226 | 9.5281 | 9.9170 |
| 2026-06-09 | 9.7306 | 9.5360 | 9.9252 |
| 2026-06-10 | 9.7080 | 9.5139 | 9.9022 |
| 2026-06-11 | 9.6855 | 9.4918 | 9.8792 |
| 2026-06-12 | 9.6757 | 9.4822 | 9.8692 |
| 2026-06-13 | 9.6985 | 9.5045 | 9.8924 |
| 2026-06-14 | 9.6894 | 9.4957 | 9.8832 |
| 2026-06-15 | 9.6669 | 9.4736 | 9.8603 |
| 2026-06-16 | 9.6631 | 9.4698 | 9.8563 |
| 2026-06-17 | 9.6800 | 9.4864 | 9.8736 |
| 2026-06-18 | 9.6667 | 9.4734 | 9.8600 |
| 2026-06-19 | 9.6442 | 9.4514 | 9.8371 |
| 2026-06-20 | 9.6670 | 9.4736 | 9.8603 |
| 2026-06-21 | 9.6633 | 9.4700 | 9.8565 |
| 2026-06-22 | 9.6668 | 9.4735 | 9.8602 |
| 2026-06-23 | 9.6444 | 9.4515 | 9.8373 |
| 2026-06-24 | 9.6671 | 9.4738 | 9.8604 |
| 2026-06-25 | 9.6447 | 9.4518 | 9.8375 |
| 2026-06-26 | 9.6674 | 9.4740 | 9.8607 |
| 2026-06-27 | 9.6534 | 9.4603 | 9.8464 |
| 2026-06-28 | 9.6761 | 9.4826 | 9.8696 |
| 2026-06-29 | 9.6585 | 9.4654 | 9.8517 |
| 2026-06-30 | 9.6361 | 9.4434 | 9.8288 |
| 2026 July | |||
| 2026-07-01 | 9.6588 | 9.4656 | 9.8520 |
| 2026-07-02 | 9.6466 | 9.4537 | 9.8395 |
| 2026-07-03 | 9.6565 | 9.4634 | 9.8496 |
| 2026-07-04 | 9.6779 | 9.4844 | 9.8715 |
| 2026-07-05 | 9.6629 | 9.4696 | 9.8561 |
| 2026-07-06 | 9.6656 | 9.4723 | 9.8589 |
| 2026-07-07 | 9.6533 | 9.4602 | 9.8463 |
| 2026-07-08 | 9.6760 | 9.4825 | 9.8695 |
| 2026-07-09 | 9.6988 | 9.5048 | 9.8928 |
| 2026-07-10 | 9.7108 | 9.5166 | 9.9050 |
| 2026-07-11 | 9.6882 | 9.4945 | 9.8820 |
| 2026-07-12 | 9.6657 | 9.4724 | 9.8591 |
| 2026-07-13 | 9.6612 | 9.4679 | 9.8544 |
| 2026-07-14 | 9.6645 | 9.4712 | 9.8578 |
| 2026-07-15 | 9.6780 | 9.4845 | 9.8716 |
| 2026-07-16 | 9.7008 | 9.5068 | 9.8948 |
| 2026-07-17 | 9.6783 | 9.4847 | 9.8719 |
| 2026-07-18 | 9.6558 | 9.4627 | 9.8489 |
| 2026-07-19 | 9.6786 | 9.4850 | 9.8721 |
| 2026-07-20 | 9.6561 | 9.4630 | 9.8492 |
| 2026-07-21 | 9.6661 | 9.4728 | 9.8594 |
| 2026-07-22 | 9.6889 | 9.4951 | 9.8826 |
| 2026-07-23 | 9.6881 | 9.4943 | 9.8819 |
| 2026-07-24 | 9.7109 | 9.5167 | 9.9051 |
| 2026-07-25 | 9.6884 | 9.4946 | 9.8821 |
| 2026-07-26 | 9.7112 | 9.5170 | 9.9054 |
| 2026-07-27 | 9.7173 | 9.5229 | 9.9116 |
| 2026-07-28 | 9.7076 | 9.5134 | 9.9017 |
| 2026-07-29 | 9.7216 | 9.5272 | 9.9161 |
| 2026-07-30 | 9.6991 | 9.5051 | 9.8930 |
| 2026-07-31 | 9.6765 | 9.4830 | 9.8701 |
| 2026 August | |||
| 2026-08-01 | 9.6541 | 9.4610 | 9.8471 |
| 2026-08-02 | 9.6768 | 9.4833 | 9.8703 |
| 2026-08-03 | 9.6792 | 9.4856 | 9.8728 |
| 2026-08-04 | 9.6966 | 9.5027 | 9.8906 |
| 2026-08-05 | 9.6741 | 9.4806 | 9.8676 |
| 2026-08-06 | 9.6662 | 9.4729 | 9.8595 |
| 2026-08-07 | 9.6890 | 9.4952 | 9.8828 |
| 2026-08-08 | 9.7118 | 9.5176 | 9.9060 |
| 2026-08-09 | 9.7103 | 9.5161 | 9.9045 |
| 2026-08-10 | 9.7263 | 9.5318 | 9.9209 |
| 2026-08-11 | 9.7037 | 9.5097 | 9.8978 |
| 2026-08-12 | 9.7176 | 9.5232 | 9.9119 |
| 2026-08-13 | 9.6950 | 9.5011 | 9.8889 |
| 2026-08-14 | 9.6832 | 9.4895 | 9.8769 |
| 2026-08-15 | 9.6607 | 9.4675 | 9.8539 |
| 2026-08-16 | 9.6419 | 9.4491 | 9.8347 |
| 2026-08-17 | 9.6368 | 9.4440 | 9.8295 |
| 2026-08-18 | 9.6470 | 9.4541 | 9.8400 |
| 2026-08-19 | 9.6299 | 9.4373 | 9.8225 |
| 2026-08-20 | 9.6076 | 9.4154 | 9.7997 |
| 2026-08-21 | 9.6030 | 9.4109 | 9.7950 |
| 2026-08-22 | 9.5807 | 9.3890 | 9.7723 |
| 2026-08-23 | 9.5743 | 9.3829 | 9.7658 |
| 2026-08-24 | 9.5771 | 9.3856 | 9.7687 |
| 2026-08-25 | 9.5771 | 9.3856 | 9.7687 |
| 2026-08-26 | 9.5980 | 9.4060 | 9.7899 |
| 2026-08-27 | 9.6206 | 9.4282 | 9.8130 |
| 2026-08-28 | 9.6433 | 9.4504 | 9.8361 |
| 2026-08-29 | 9.6660 | 9.4726 | 9.8593 |
| 2026-08-30 | 9.6887 | 9.4950 | 9.8825 |
| 2026-08-31 | 9.6662 | 9.4729 | 9.8595 |
| 2026 September | |||
| 2026-09-01 | 9.6590 | 9.4659 | 9.8522 |
| 2026-09-02 | 9.6660 | 9.4727 | 9.8593 |
| 2026-09-03 | 9.6769 | 9.4834 | 9.8705 |
| 2026-09-04 | 9.6617 | 9.4685 | 9.8550 |
| 2026-09-05 | 9.6393 | 9.4465 | 9.8321 |
| 2026-09-06 | 9.6619 | 9.4687 | 9.8552 |
| 2026-09-07 | 9.6847 | 9.4910 | 9.8784 |
| 2026-09-08 | 9.6689 | 9.4756 | 9.8623 |
| 2026-09-09 | 9.6689 | 9.4756 | 9.8623 |
| 2026-09-10 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-11 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-12 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-13 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-14 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-15 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-16 | 9.6707 | 9.4773 | 9.8642 |
| 2026-09-17 | 9.6483 | 9.4553 | 9.8412 |
| 2026-09-18 | 9.6710 | 9.4776 | 9.8644 |
| 2026-09-19 | 9.6485 | 9.4556 | 9.8415 |
| 2026-09-20 | 9.6456 | 9.4527 | 9.8386 |
| 2026-09-21 | 9.6456 | 9.4527 | 9.8386 |
| 2026-09-22 | 9.6232 | 9.4308 | 9.8157 |
| 2026-09-23 | 9.6009 | 9.4089 | 9.7929 |
| 2026-09-24 | 9.6102 | 9.4180 | 9.8024 |
| 2026-09-25 | 9.5957 | 9.4038 | 9.7876 |
| 2026-09-26 | 9.5797 | 9.3881 | 9.7713 |
| 2026-09-27 | 9.5845 | 9.3929 | 9.7762 |
| 2026-09-28 | 9.6071 | 9.4150 | 9.7993 |
| 2026-09-29 | 9.5848 | 9.3931 | 9.7765 |
| 2026-09-30 | 9.6069 | 9.4148 | 9.7991 |
| 2026 October | |||
| 2026-10-01 | 9.6195 | 9.4271 | 9.8119 |
| 2026-10-02 | 9.6147 | 9.4224 | 9.8070 |
| 2026-10-03 | 9.6215 | 9.4291 | 9.8139 |
| 2026-10-04 | 9.6441 | 9.4513 | 9.8370 |
| 2026-10-05 | 9.6439 | 9.4510 | 9.8368 |
| 2026-10-06 | 9.6215 | 9.4291 | 9.8140 |
| 2026-10-07 | 9.6442 | 9.4513 | 9.8371 |
| 2026-10-08 | 9.6218 | 9.4294 | 9.8142 |
| 2026-10-09 | 9.6445 | 9.4516 | 9.8373 |
| 2026-10-10 | 9.6538 | 9.4607 | 9.8469 |
| 2026-10-11 | 9.6464 | 9.4535 | 9.8394 |
| 2026-10-12 | 9.6329 | 9.4403 | 9.8256 |
| 2026-10-13 | 9.6556 | 9.4625 | 9.8487 |
| 2026-10-14 | 9.6650 | 9.4717 | 9.8583 |
| 2026-10-15 | 9.6877 | 9.4940 | 9.8815 |
| 2026-10-16 | 9.6652 | 9.4719 | 9.8585 |
| 2026-10-17 | 9.6652 | 9.4719 | 9.8585 |
| 2026-10-18 | 9.6428 | 9.4499 | 9.8356 |
| 2026-10-19 | 9.6382 | 9.4455 | 9.8310 |
| 2026-10-20 | 9.6609 | 9.4677 | 9.8542 |
| 2026-10-21 | 9.6398 | 9.4470 | 9.8326 |
| 2026-10-22 | 9.6625 | 9.4692 | 9.8557 |
| 2026-10-23 | 9.6852 | 9.4915 | 9.8789 |
| 2026-10-24 | 9.7001 | 9.5061 | 9.8941 |
| 2026-10-25 | 9.7001 | 9.5061 | 9.8941 |
| 2026-10-26 | 9.7207 | 9.5263 | 9.9151 |
| 2026-10-27 | 9.7041 | 9.5100 | 9.8982 |
| 2026-10-28 | 9.6837 | 9.4900 | 9.8774 |
| 2026-10-29 | 9.7065 | 9.5124 | 9.9007 |
| 2026-10-30 | 9.7276 | 9.5330 | 9.9221 |
| 2026-10-31 | 9.7085 | 9.5143 | 9.9027 |
| 2026 November | |||
| 2026-11-01 | 9.6873 | 9.4936 | 9.8811 |
| 2026-11-02 | 9.7002 | 9.5062 | 9.8942 |
| 2026-11-03 | 9.6985 | 9.5045 | 9.8924 |