Gibraltar Pound to Egyptian Pound Price Prediction and Forecast Data for 2026
Current GIP/EGP rate: â–² 62.2011 (+0,39%)
> Page 1: GIP/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 63.2326 | 61.9679 | 64.4972 |
| 2026-01-02 | 63.4128 | 62.1445 | 64.6811 |
| 2026-01-03 | 63.4967 | 62.2268 | 64.7667 |
| 2026-01-04 | 63.4967 | 62.2268 | 64.7667 |
| 2026-01-05 | 63.5208 | 62.2503 | 64.7912 |
| 2026-01-06 | 63.4044 | 62.1363 | 64.6724 |
| 2026-01-07 | 63.3483 | 62.0813 | 64.6153 |
| 2026-01-08 | 63.5289 | 62.2583 | 64.7994 |
| 2026-01-09 | 63.6133 | 62.3410 | 64.8855 |
| 2026-01-10 | 63.4306 | 62.1620 | 64.6992 |
| 2026-01-11 | 63.2920 | 62.0262 | 64.5579 |
| 2026-01-12 | 63.4724 | 62.2030 | 64.7419 |
| 2026-01-13 | 63.3267 | 62.0601 | 64.5932 |
| 2026-01-14 | 63.5072 | 62.2370 | 64.7773 |
| 2026-01-15 | 63.6138 | 62.3415 | 64.8861 |
| 2026-01-16 | 63.5519 | 62.2808 | 64.8229 |
| 2026-01-17 | 63.3694 | 62.1020 | 64.6367 |
| 2026-01-18 | 63.4700 | 62.2006 | 64.7394 |
| 2026-01-19 | 63.6509 | 62.3778 | 64.9239 |
| 2026-01-20 | 63.6315 | 62.3588 | 64.9041 |
| 2026-01-21 | 63.7682 | 62.4929 | 65.0436 |
| 2026-01-22 | 63.7343 | 62.4596 | 65.0090 |
| 2026-01-23 | 63.5513 | 62.2803 | 64.8223 |
| 2026-01-24 | 63.5907 | 62.3189 | 64.8625 |
| 2026-01-25 | 63.4845 | 62.2148 | 64.7542 |
| 2026-01-26 | 63.6655 | 62.3922 | 64.9388 |
| 2026-01-27 | 63.6666 | 62.3932 | 64.9399 |
| 2026-01-28 | 63.7205 | 62.4461 | 64.9949 |
| 2026-01-29 | 63.5688 | 62.2974 | 64.8402 |
| 2026-01-30 | 63.7500 | 62.4750 | 65.0250 |
| 2026-01-31 | 63.9317 | 62.6531 | 65.2103 |
| 2026 February | |||
| 2026-02-01 | 63.7481 | 62.4731 | 65.0231 |
| 2026-02-02 | 63.9298 | 62.6512 | 65.2084 |
| 2026-02-03 | 64.1120 | 62.8298 | 65.3942 |
| 2026-02-04 | 63.9279 | 62.6493 | 65.2064 |
| 2026-02-05 | 64.1101 | 62.8279 | 65.3923 |
| 2026-02-06 | 63.9260 | 62.6475 | 65.2045 |
| 2026-02-07 | 64.1082 | 62.8260 | 65.3904 |
| 2026-02-08 | 64.2909 | 63.0051 | 65.5767 |
| 2026-02-09 | 64.3803 | 63.0927 | 65.6679 |
| 2026-02-10 | 64.5246 | 63.2341 | 65.8151 |
| 2026-02-11 | 64.3503 | 63.0633 | 65.6374 |
| 2026-02-12 | 64.5338 | 63.2431 | 65.8244 |
| 2026-02-13 | 64.4097 | 63.1215 | 65.6979 |
| 2026-02-14 | 64.2247 | 62.9402 | 65.5092 |
| 2026-02-15 | 64.1648 | 62.8815 | 65.4481 |
| 2026-02-16 | 64.2877 | 63.0019 | 65.5734 |
| 2026-02-17 | 64.4693 | 63.1799 | 65.7587 |
| 2026-02-18 | 64.3558 | 63.0687 | 65.6430 |
| 2026-02-19 | 64.5393 | 63.2485 | 65.8301 |
| 2026-02-20 | 64.6933 | 63.3994 | 65.9872 |
| 2026-02-21 | 64.5075 | 63.2174 | 65.7977 |
| 2026-02-22 | 64.3222 | 63.0358 | 65.6087 |
| 2026-02-23 | 64.3599 | 63.0727 | 65.6471 |
| 2026-02-24 | 64.2166 | 62.9322 | 65.5009 |
| 2026-02-25 | 64.2576 | 62.9724 | 65.5427 |
| 2026-02-26 | 64.2729 | 62.9875 | 65.5584 |
| 2026-02-27 | 64.4561 | 63.1670 | 65.7453 |
| 2026-02-28 | 64.2710 | 62.9856 | 65.5565 |
| 2026 March | |||
| 2026-03-01 | 64.3828 | 63.0952 | 65.6705 |
| 2026-03-02 | 64.3828 | 63.0952 | 65.6705 |
| 2026-03-03 | 64.3943 | 63.1064 | 65.6822 |
| 2026-03-04 | 64.2093 | 62.9252 | 65.4935 |
| 2026-03-05 | 64.0250 | 62.7445 | 65.3055 |
| 2026-03-06 | 64.2074 | 62.9233 | 65.4916 |
| 2026-03-07 | 64.0231 | 62.7426 | 65.3035 |
| 2026-03-08 | 63.9111 | 62.6329 | 65.1894 |
| 2026-03-09 | 63.7495 | 62.4745 | 65.0244 |
| 2026-03-10 | 63.7730 | 62.4976 | 65.0485 |
| 2026-03-11 | 63.7691 | 62.4938 | 65.0445 |
| 2026-03-12 | 63.9509 | 62.6719 | 65.2299 |
| 2026-03-13 | 63.9670 | 62.6877 | 65.2463 |
| 2026-03-14 | 64.1493 | 62.8663 | 65.4323 |
| 2026-03-15 | 64.0354 | 62.7547 | 65.3161 |
| 2026-03-16 | 64.2179 | 62.9335 | 65.5022 |
| 2026-03-17 | 64.1019 | 62.8198 | 65.3839 |
| 2026-03-18 | 64.0589 | 62.7777 | 65.3401 |
| 2026-03-19 | 64.2415 | 62.9566 | 65.5263 |
| 2026-03-20 | 64.0570 | 62.7758 | 65.3381 |
| 2026-03-21 | 63.8730 | 62.5956 | 65.1505 |
| 2026-03-22 | 63.7078 | 62.4337 | 64.9820 |
| 2026-03-23 | 63.6147 | 62.3424 | 64.8870 |
| 2026-03-24 | 63.5025 | 62.2325 | 64.7726 |
| 2026-03-25 | 63.6835 | 62.4099 | 64.9572 |
| 2026-03-26 | 63.8650 | 62.5877 | 65.1423 |
| 2026-03-27 | 63.7431 | 62.4682 | 65.0179 |
| 2026-03-28 | 63.9225 | 62.6440 | 65.2009 |
| 2026-03-29 | 63.7389 | 62.4641 | 65.0137 |
| 2026-03-30 | 63.5559 | 62.2847 | 64.8270 |
| 2026-03-31 | 63.5392 | 62.2684 | 64.8100 |
| 2026 April | |||
| 2026-04-01 | 63.7203 | 62.4459 | 64.9947 |
| 2026-04-02 | 63.5373 | 62.2666 | 64.8081 |
| 2026-04-03 | 63.7184 | 62.4440 | 64.9928 |
| 2026-04-04 | 63.9000 | 62.6220 | 65.1780 |
| 2026-04-05 | 63.9659 | 62.6865 | 65.2452 |
| 2026-04-06 | 63.9939 | 62.7140 | 65.2738 |
| 2026-04-07 | 64.0327 | 62.7521 | 65.3134 |
| 2026-04-08 | 64.2152 | 62.9309 | 65.4995 |
| 2026-04-09 | 64.1025 | 62.8204 | 65.3845 |
| 2026-04-10 | 64.2070 | 62.9228 | 65.4911 |
| 2026-04-11 | 64.1954 | 62.9115 | 65.4793 |
| 2026-04-12 | 64.0111 | 62.7309 | 65.2913 |
| 2026-04-13 | 64.1737 | 62.8902 | 65.4572 |
| 2026-04-14 | 64.3518 | 63.0647 | 65.6388 |
| 2026-04-15 | 64.3116 | 63.0254 | 65.5979 |
| 2026-04-16 | 64.1269 | 62.8444 | 65.4095 |
| 2026-04-17 | 64.3097 | 63.0235 | 65.5959 |
| 2026-04-18 | 64.3457 | 63.0588 | 65.6327 |
| 2026-04-19 | 64.5261 | 63.2355 | 65.8166 |
| 2026-04-20 | 64.5404 | 63.2496 | 65.8312 |
| 2026-04-21 | 64.3835 | 63.0958 | 65.6711 |
| 2026-04-22 | 64.4196 | 63.1312 | 65.7080 |
| 2026-04-23 | 64.2346 | 62.9499 | 65.5193 |
| 2026-04-24 | 64.0502 | 62.7692 | 65.3312 |
| 2026-04-25 | 64.0517 | 62.7707 | 65.3328 |
| 2026-04-26 | 64.0362 | 62.7555 | 65.3169 |
| 2026-04-27 | 64.0679 | 62.7866 | 65.3493 |
| 2026-04-28 | 64.1380 | 62.8553 | 65.4208 |
| 2026-04-29 | 64.3208 | 63.0344 | 65.6072 |
| 2026-04-30 | 64.1361 | 62.8534 | 65.4188 |
| 2026 May | |||
| 2026-05-01 | 63.9730 | 62.6935 | 65.2524 |
| 2026-05-02 | 63.8680 | 62.5907 | 65.1454 |
| 2026-05-03 | 63.6846 | 62.4109 | 64.9583 |
| 2026-05-04 | 63.7978 | 62.5218 | 65.0738 |
| 2026-05-05 | 63.7700 | 62.4946 | 65.0454 |
| 2026-05-06 | 63.5869 | 62.3152 | 64.8586 |
| 2026-05-07 | 63.4559 | 62.1868 | 64.7250 |
| 2026-05-08 | 63.5387 | 62.2679 | 64.8095 |
| 2026-05-09 | 63.5082 | 62.2380 | 64.7783 |
| 2026-05-10 | 63.6251 | 62.3526 | 64.8976 |
| 2026-05-11 | 63.5319 | 62.2612 | 64.8025 |
| 2026-05-12 | 63.3494 | 62.0824 | 64.6164 |
| 2026-05-13 | 63.4982 | 62.2283 | 64.7682 |
| 2026-05-14 | 63.6332 | 62.3606 | 64.9059 |
| 2026-05-15 | 63.8146 | 62.5383 | 65.0909 |
| 2026-05-16 | 63.6626 | 62.3894 | 64.9359 |
| 2026-05-17 | 63.4798 | 62.2102 | 64.7494 |
| 2026-05-18 | 63.2975 | 62.0315 | 64.5634 |
| 2026-05-19 | 63.4779 | 62.2084 | 64.7475 |
| 2026-05-20 | 63.2956 | 62.0297 | 64.5615 |
| 2026-05-21 | 63.1138 | 61.8516 | 64.3761 |
| 2026-05-22 | 62.9326 | 61.6739 | 64.1912 |
| 2026-05-23 | 62.7519 | 61.4968 | 64.0069 |
| 2026-05-24 | 62.9307 | 61.6721 | 64.1893 |
| 2026-05-25 | 62.7500 | 61.4950 | 64.0050 |
| 2026-05-26 | 62.9289 | 61.6703 | 64.1874 |
| 2026-05-27 | 62.9540 | 61.6949 | 64.2130 |
| 2026-05-28 | 63.0641 | 61.8028 | 64.3253 |
| 2026-05-29 | 63.2438 | 61.9789 | 64.5087 |
| 2026-05-30 | 63.0622 | 61.8010 | 64.3234 |
| 2026-05-31 | 63.0636 | 61.8023 | 64.3248 |
| 2026 June | |||
| 2026-06-01 | 62.9592 | 61.7000 | 64.2184 |
| 2026-06-02 | 63.1386 | 61.8759 | 64.4014 |
| 2026-06-03 | 63.3186 | 62.0522 | 64.5850 |
| 2026-06-04 | 63.1719 | 61.9084 | 64.4353 |
| 2026-06-05 | 63.3519 | 62.0849 | 64.6190 |
| 2026-06-06 | 63.1700 | 61.9066 | 64.4334 |
| 2026-06-07 | 63.3151 | 62.0488 | 64.5814 |
| 2026-06-08 | 63.2854 | 62.0197 | 64.5511 |
| 2026-06-09 | 63.4122 | 62.1440 | 64.6805 |
| 2026-06-10 | 63.3522 | 62.0851 | 64.6192 |
| 2026-06-11 | 63.1956 | 61.9317 | 64.4595 |
| 2026-06-12 | 63.0141 | 61.7538 | 64.2744 |
| 2026-06-13 | 63.1937 | 61.9299 | 64.4576 |
| 2026-06-14 | 63.1349 | 61.8722 | 64.3976 |
| 2026-06-15 | 62.9700 | 61.7106 | 64.2294 |
| 2026-06-16 | 63.0741 | 61.8126 | 64.3356 |
| 2026-06-17 | 63.2539 | 61.9888 | 64.5190 |
| 2026-06-18 | 63.3102 | 62.0440 | 64.5764 |
| 2026-06-19 | 63.1284 | 61.8658 | 64.3910 |
| 2026-06-20 | 63.2448 | 61.9799 | 64.5097 |
| 2026-06-21 | 63.0632 | 61.8019 | 64.3245 |
| 2026-06-22 | 63.2429 | 61.9781 | 64.5078 |
| 2026-06-23 | 63.0613 | 61.8001 | 64.3225 |
| 2026-06-24 | 63.2411 | 61.9762 | 64.5059 |
| 2026-06-25 | 63.0594 | 61.7983 | 64.3206 |
| 2026-06-26 | 63.2392 | 61.9744 | 64.5040 |
| 2026-06-27 | 63.1702 | 61.9068 | 64.4336 |
| 2026-06-28 | 63.3502 | 62.0832 | 64.6172 |
| 2026-06-29 | 63.2536 | 61.9885 | 64.5187 |
| 2026-06-30 | 63.0719 | 61.8105 | 64.3334 |
| 2026 July | |||
| 2026-07-01 | 63.0921 | 61.8302 | 64.3539 |
| 2026-07-02 | 63.1908 | 61.9270 | 64.4546 |
| 2026-07-03 | 63.3562 | 62.0891 | 64.6234 |
| 2026-07-04 | 63.1743 | 61.9108 | 64.4378 |
| 2026-07-05 | 63.0760 | 61.8145 | 64.3375 |
| 2026-07-06 | 63.1471 | 61.8842 | 64.4101 |
| 2026-07-07 | 63.3077 | 62.0415 | 64.5738 |
| 2026-07-08 | 63.4739 | 62.2044 | 64.7433 |
| 2026-07-09 | 63.6548 | 62.3817 | 64.9279 |
| 2026-07-10 | 63.7803 | 62.5047 | 65.0559 |
| 2026-07-11 | 63.5971 | 62.3252 | 64.8691 |
| 2026-07-12 | 63.4145 | 62.1462 | 64.6828 |
| 2026-07-13 | 63.5194 | 62.2490 | 64.7898 |
| 2026-07-14 | 63.7004 | 62.4264 | 64.9744 |
| 2026-07-15 | 63.7163 | 62.4420 | 64.9906 |
| 2026-07-16 | 63.8032 | 62.5272 | 65.0793 |
| 2026-07-17 | 63.6200 | 62.3476 | 64.8924 |
| 2026-07-18 | 63.4373 | 62.1685 | 64.7060 |
| 2026-07-19 | 63.6181 | 62.3457 | 64.8905 |
| 2026-07-20 | 63.4354 | 62.1667 | 64.7041 |
| 2026-07-21 | 63.2852 | 62.0195 | 64.5509 |
| 2026-07-22 | 63.2412 | 61.9764 | 64.5060 |
| 2026-07-23 | 63.2377 | 61.9730 | 64.5025 |
| 2026-07-24 | 63.2693 | 62.0039 | 64.5347 |
| 2026-07-25 | 63.0876 | 61.8259 | 64.3494 |
| 2026-07-26 | 63.2674 | 62.0021 | 64.5328 |
| 2026-07-27 | 63.1143 | 61.8520 | 64.3766 |
| 2026-07-28 | 63.0493 | 61.7883 | 64.3103 |
| 2026-07-29 | 63.0209 | 61.7604 | 64.2813 |
| 2026-07-30 | 62.8630 | 61.6058 | 64.1203 |
| 2026-07-31 | 62.6825 | 61.4288 | 63.9361 |
| 2026 August | |||
| 2026-08-01 | 62.5025 | 61.2524 | 63.7525 |
| 2026-08-02 | 62.6520 | 61.3989 | 63.9050 |
| 2026-08-03 | 62.7784 | 61.5228 | 64.0339 |
| 2026-08-04 | 62.9573 | 61.6982 | 64.2164 |
| 2026-08-05 | 62.7765 | 61.5210 | 64.0320 |
| 2026-08-06 | 62.6494 | 61.3965 | 63.9024 |
| 2026-08-07 | 62.8280 | 61.5715 | 64.0846 |
| 2026-08-08 | 62.8424 | 61.5856 | 64.0993 |
| 2026-08-09 | 62.8329 | 61.5763 | 64.0896 |
| 2026-08-10 | 62.9623 | 61.7031 | 64.2216 |
| 2026-08-11 | 62.7815 | 61.5259 | 64.0371 |
| 2026-08-12 | 62.8900 | 61.6322 | 64.1478 |
| 2026-08-13 | 62.7481 | 61.4931 | 64.0031 |
| 2026-08-14 | 62.7134 | 61.4591 | 63.9676 |
| 2026-08-15 | 62.5333 | 61.2826 | 63.7839 |
| 2026-08-16 | 62.4114 | 61.1632 | 63.6596 |
| 2026-08-17 | 62.4967 | 61.2468 | 63.7467 |
| 2026-08-18 | 62.6171 | 61.3647 | 63.8694 |
| 2026-08-19 | 62.4372 | 61.1885 | 63.6860 |
| 2026-08-20 | 62.2579 | 61.0128 | 63.5031 |
| 2026-08-21 | 62.0791 | 60.8376 | 63.3207 |
| 2026-08-22 | 61.9009 | 60.6628 | 63.1389 |
| 2026-08-23 | 61.8601 | 60.6229 | 63.0973 |
| 2026-08-24 | 62.0364 | 60.7957 | 63.2771 |
| 2026-08-25 | 62.0364 | 60.7957 | 63.2771 |
| 2026-08-26 | 62.0141 | 60.7738 | 63.2544 |
| 2026-08-27 | 61.9296 | 60.6910 | 63.1682 |
| 2026-08-28 | 62.1061 | 60.8640 | 63.3483 |
| 2026-08-29 | 62.0591 | 60.8180 | 63.3003 |
| 2026-08-30 | 62.0235 | 60.7830 | 63.2640 |
| 2026-08-31 | 62.1122 | 60.8700 | 63.3545 |
| 2026 September | |||
| 2026-09-01 | 62.2892 | 61.0435 | 63.5350 |
| 2026-09-02 | 62.2669 | 61.0215 | 63.5122 |
| 2026-09-03 | 62.3714 | 61.1240 | 63.6188 |
| 2026-09-04 | 62.2867 | 61.0409 | 63.5324 |
| 2026-09-05 | 62.1078 | 60.8656 | 63.3499 |
| 2026-09-06 | 62.2782 | 61.0326 | 63.5237 |
| 2026-09-07 | 62.2470 | 61.0020 | 63.4919 |
| 2026-09-08 | 62.1998 | 60.9558 | 63.4438 |
| 2026-09-09 | 62.1998 | 60.9558 | 63.4438 |
| 2026-09-10 | 62.3070 | 61.0608 | 63.5531 |
| 2026-09-11 | 62.4500 | 61.2010 | 63.6990 |
| 2026-09-12 | 62.4546 | 61.2055 | 63.7037 |
| 2026-09-13 | 62.6326 | 61.3799 | 63.8852 |
| 2026-09-14 | 62.8111 | 61.5549 | 64.0673 |
| 2026-09-15 | 62.9308 | 61.6722 | 64.1894 |
| 2026-09-16 | 62.8547 | 61.5976 | 64.1118 |
| 2026-09-17 | 62.6742 | 61.4207 | 63.9276 |
| 2026-09-18 | 62.8528 | 61.5957 | 64.1099 |
| 2026-09-19 | 62.6723 | 61.4189 | 63.9257 |
| 2026-09-20 | 62.4923 | 61.2425 | 63.7422 |
| 2026-09-21 | 62.4923 | 61.2425 | 63.7422 |
| 2026-09-22 | 62.5196 | 61.2692 | 63.7700 |
| 2026-09-23 | 62.6148 | 61.3625 | 63.8671 |
| 2026-09-24 | 62.5877 | 61.3359 | 63.8395 |
| 2026-09-25 | 62.7661 | 61.5108 | 64.0214 |
| 2026-09-26 | 62.5858 | 61.3341 | 63.8376 |
| 2026-09-27 | 62.5982 | 61.3462 | 63.8501 |
| 2026-09-28 | 62.7766 | 61.5211 | 64.0321 |
| 2026-09-29 | 62.5963 | 61.3444 | 63.8482 |
| 2026-09-30 | 62.5346 | 61.2839 | 63.7853 |
| 2026 October | |||
| 2026-10-01 | 62.6068 | 61.3546 | 63.8589 |
| 2026-10-02 | 62.5571 | 61.3060 | 63.8083 |
| 2026-10-03 | 62.7354 | 61.4807 | 63.9902 |
| 2026-10-04 | 62.9143 | 61.6560 | 64.1725 |
| 2026-10-05 | 62.9312 | 61.6725 | 64.1898 |
| 2026-10-06 | 62.8921 | 61.6342 | 64.1499 |
| 2026-10-07 | 63.0713 | 61.8099 | 64.3328 |
| 2026-10-08 | 62.9969 | 61.7369 | 64.2568 |
| 2026-10-09 | 63.1764 | 61.9129 | 64.4400 |
| 2026-10-10 | 63.1466 | 61.8837 | 64.4096 |
| 2026-10-11 | 63.0983 | 61.8363 | 64.3602 |
| 2026-10-12 | 62.9171 | 61.6587 | 64.1754 |
| 2026-10-13 | 63.0964 | 61.8345 | 64.3583 |
| 2026-10-14 | 63.1218 | 61.8594 | 64.3843 |
| 2026-10-15 | 63.3018 | 62.0357 | 64.5678 |
| 2026-10-16 | 63.1200 | 61.8576 | 64.3824 |
| 2026-10-17 | 63.0774 | 61.8159 | 64.3390 |
| 2026-10-18 | 62.8963 | 61.6383 | 64.1542 |
| 2026-10-19 | 62.7156 | 61.4613 | 63.9700 |
| 2026-10-20 | 62.8944 | 61.6365 | 64.1523 |
| 2026-10-21 | 62.9493 | 61.6903 | 64.2083 |
| 2026-10-22 | 63.1287 | 61.8661 | 64.3913 |
| 2026-10-23 | 63.3087 | 62.0425 | 64.5748 |
| 2026-10-24 | 63.3924 | 62.1246 | 64.6603 |
| 2026-10-25 | 63.3924 | 62.1246 | 64.6603 |
| 2026-10-26 | 63.4164 | 62.1481 | 64.6848 |
| 2026-10-27 | 63.3002 | 62.0342 | 64.5662 |
| 2026-10-28 | 63.2443 | 61.9794 | 64.5091 |
| 2026-10-29 | 63.4245 | 62.1560 | 64.6930 |
| 2026-10-30 | 63.5088 | 62.2386 | 64.7790 |
| 2026-10-31 | 63.3264 | 62.0599 | 64.5929 |
| 2026 November | |||
| 2026-11-01 | 63.1881 | 61.9243 | 64.4518 |
| 2026-11-02 | 63.3682 | 62.1008 | 64.6355 |
| 2026-11-03 | 63.2227 | 61.9582 | 64.4871 |