> Page 5: GIP/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 299.2188 293.2344 305.2032
2030-01-02 299.1005 293.1185 305.0825
2030-01-03 299.9474 293.9485 305.9464
2030-01-04 299.2009 293.2169 305.1849
2030-01-05 300.3272 294.3206 306.3337
2030-01-06 299.4224 293.4340 305.4109
2030-01-07 298.7923 292.8165 304.7682
2030-01-08 299.6958 293.7019 305.6897
2030-01-09 300.8239 294.8075 306.8404
2030-01-10 301.9563 295.9172 307.9955
2030-01-11 300.8567 294.8396 306.8739
2030-01-12 301.9892 295.9494 308.0290
2030-01-13 301.9892 295.9494 308.0290
2030-01-14 301.2147 295.1904 307.2390
2030-01-15 300.1178 294.1154 306.1201
2030-01-16 301.2475 295.2226 307.2725
2030-01-17 301.9823 295.9426 308.0219
2030-01-18 303.0184 296.9580 309.0788
2030-01-19 303.1144 297.0521 309.1767
2030-01-20 302.4197 296.3713 308.4681
2030-01-21 303.1008 297.0388 309.1628
2030-01-22 304.2417 298.1569 310.3266
2030-01-23 304.5851 298.4934 310.6768
2030-01-24 303.4759 297.4064 309.5454
2030-01-25 304.6183 298.5259 310.7106
2030-01-26 303.5090 297.4388 309.5791
2030-01-27 303.9551 297.8760 310.0342
2030-01-28 305.0992 298.9973 311.2012
2030-01-29 306.2477 300.1228 312.3727
2030-01-30 306.7615 300.6262 312.8967
2030-01-31 306.1570 300.0339 312.2802
2030 February
2030-02-01 305.9935 299.8736 312.1134
2030-02-02 305.8671 299.7498 311.9845
2030-02-03 305.3566 299.2495 311.4637
2030-02-04 304.2446 298.1597 310.3295
2030-02-05 305.3899 299.2821 311.4977
2030-02-06 305.8695 299.7522 311.9869
2030-02-07 304.7557 298.6606 310.8508
2030-02-08 303.6459 297.5730 309.7188
2030-02-09 304.7889 298.6931 310.8847
2030-02-10 303.6790 297.6054 309.7525
2030-02-11 302.5731 296.5216 308.6245
2030-02-12 303.7120 297.6378 309.7863
2030-02-13 302.6060 296.5539 308.6582
2030-02-14 303.7451 297.6702 309.8200
2030-02-15 302.6390 296.5862 308.6918
2030-02-16 303.7782 297.7027 309.8538
2030-02-17 304.9217 298.8233 311.0202
2030-02-18 304.6175 298.5251 310.7098
2030-02-19 305.7641 299.6489 311.8794
2030-02-20 304.6507 298.5576 310.7437
2030-02-21 305.7974 299.6815 311.9134
2030-02-22 306.9026 300.7646 313.0407
2030-02-23 306.1409 300.0181 312.2637
2030-02-24 307.0783 300.9368 313.2199
2030-02-25 307.6707 301.5172 313.8241
2030-02-26 307.1744 301.0309 313.3179
2030-02-27 306.0558 299.9347 312.1769
2030-02-28 307.2079 301.0637 313.3520
2030 March
2030-03-01 308.3643 302.1970 314.5316
2030-03-02 309.5250 303.3345 315.7155
2030-03-03 308.3979 302.2299 314.5658
2030-03-04 308.5783 302.4068 314.7499
2030-03-05 307.4546 301.3055 313.6037
2030-03-06 306.7844 300.6487 312.9201
2030-03-07 305.6672 299.5538 311.7805
2030-03-08 306.8178 300.6814 312.9542
2030-03-09 307.9727 301.8133 314.1322
2030-03-10 308.4226 302.2542 314.5911
2030-03-11 308.3028 302.1367 314.4688
2030-03-12 308.8914 302.7135 315.0692
2030-03-13 310.0541 303.8530 316.2552
2030-03-14 308.9250 302.7465 315.1035
2030-03-15 308.6622 302.4889 314.8354
2030-03-16 307.7853 301.6295 313.9410
2030-03-17 308.1980 302.0341 314.3620
2030-03-18 307.4183 301.2699 313.5666
2030-03-19 307.3595 301.2123 313.5067
2030-03-20 306.2402 300.1154 312.3650
2030-03-21 306.0035 299.8834 312.1235
2030-03-22 305.1439 299.0410 311.2468
2030-03-23 306.2926 300.1667 312.4184
2030-03-24 305.1772 299.0736 311.2807
2030-03-25 306.3259 300.1994 312.4524
2030-03-26 306.7398 300.6050 312.8746
2030-03-27 305.7865 299.6708 311.9023
2030-03-28 306.9376 300.7988 313.0763
2030-03-29 308.0930 301.9311 314.2548
2030-03-30 306.9710 300.8316 313.1104
2030-03-31 308.0374 301.8767 314.1982
2030 April
2030-04-01 307.6236 301.4711 313.7760
2030-04-02 306.5033 300.3733 312.6334
2030-04-03 305.9062 299.7881 312.0244
2030-04-04 307.0577 300.9166 313.1989
2030-04-05 305.9396 299.8208 312.0583
2030-04-06 307.0912 300.9494 313.2330
2030-04-07 308.2472 302.0822 314.4121
2030-04-08 307.1247 300.9822 313.2671
2030-04-09 306.4809 300.3513 312.6105
2030-04-10 307.6346 301.4819 313.7873
2030-04-11 306.6579 300.5247 312.7910
2030-04-12 305.5687 299.4573 311.6801
2030-04-13 304.4778 298.3882 310.5674
2030-04-14 305.6239 299.5115 311.7364
2030-04-15 305.7579 299.6427 311.8730
2030-04-16 306.0042 299.8841 312.1242
2030-04-17 306.3789 300.2514 312.5065
2030-04-18 307.5322 301.3816 313.6829
2030-04-19 306.4123 300.2841 312.5406
2030-04-20 305.9095 299.7913 312.0277
2030-04-21 306.7423 300.6074 312.8771
2030-04-22 307.4975 301.3476 313.6475
2030-04-23 308.6550 302.4819 314.8281
2030-04-24 307.5310 301.3804 313.6816
2030-04-25 306.9884 300.8487 313.1282
2030-04-26 308.1440 301.9811 314.3069
2030-04-27 307.3692 301.2218 313.5165
2030-04-28 308.5262 302.3557 314.6967
2030-04-29 308.6046 302.4325 314.7766
2030-04-30 307.4807 301.3311 313.6303
2030 May
2030-05-01 307.6476 301.4946 313.8005
2030-05-02 306.9463 300.8073 313.0852
2030-05-03 305.8285 299.7119 311.9450
2030-05-04 306.9797 300.8401 313.1193
2030-05-05 307.4971 301.3472 313.6471
2030-05-06 307.6495 301.4965 313.8025
2030-05-07 308.3784 302.2108 314.5460
2030-05-08 309.5392 303.3484 315.7300
2030-05-09 310.4415 304.2327 316.6504
2030-05-10 310.4175 304.2092 316.6259
2030-05-11 310.9827 304.7631 317.2024
2030-05-12 309.8502 303.6532 316.0473
2030-05-13 309.9376 303.7389 316.1364
2030-05-14 311.0511 304.8301 317.2722
2030-05-15 311.7791 305.5435 318.0147
2030-05-16 310.6437 304.4309 316.8566
2030-05-17 311.6628 305.4296 317.8961
2030-05-18 311.5025 305.2724 317.7325
2030-05-19 312.0763 305.8347 318.3178
2030-05-20 310.9398 304.7210 317.1586
2030-05-21 309.8075 303.6113 316.0036
2030-05-22 310.4047 304.1966 316.6128
2030-05-23 309.2743 303.0888 315.4598
2030-05-24 310.4385 304.2297 316.6473
2030-05-25 310.4373 304.2286 316.6461
2030-05-26 309.3068 303.1207 315.4930
2030-05-27 309.6499 303.4569 315.8429
2030-05-28 310.8155 304.5992 317.0319
2030-05-29 309.6837 303.4900 315.8773
2030-05-30 309.9558 303.7567 316.1550
2030-05-31 311.1226 304.9001 317.3450
2030 June
2030-06-01 309.9896 303.7898 316.1894
2030-06-02 310.9489 304.7300 317.1679
2030-06-03 311.7917 305.5558 318.0275
2030-06-04 310.9763 304.7568 317.1958
2030-06-05 311.6558 305.4226 317.8889
2030-06-06 312.1625 305.9193 318.4058
2030-06-07 313.3376 307.0708 319.6043
2030-06-08 314.5171 308.2267 320.8074
2030-06-09 314.4886 308.1989 320.7784
2030-06-10 314.2471 307.9621 320.5320
2030-06-11 315.4300 309.1214 321.7386
2030-06-12 316.6173 310.2850 322.9497
2030-06-13 315.4643 309.1550 321.7736
2030-06-14 316.6518 310.3188 322.9849
2030-06-15 315.5651 309.2538 321.8764
2030-06-16 316.2898 309.9640 322.6156
2030-06-17 316.7370 310.4023 323.0718
2030-06-18 317.6276 311.2750 323.9801
2030-06-19 316.4709 310.1415 322.8003
2030-06-20 315.3184 309.0120 321.6248
2030-06-21 316.5054 310.1753 322.8355
2030-06-22 315.4203 309.1119 321.7288
2030-06-23 315.1051 308.8030 321.4072
2030-06-24 314.7173 308.4229 321.0116
2030-06-25 315.6743 309.3608 321.9878
2030-06-26 316.5144 310.1841 322.8447
2030-06-27 315.3618 309.0545 321.6690
2030-06-28 314.7107 308.4165 321.0049
2030-06-29 315.8954 309.5775 322.2133
2030-06-30 315.7340 309.4193 322.0487
2030 July
2030-07-01 315.3979 309.0899 321.7058
2030-07-02 314.4350 308.1463 320.7237
2030-07-03 315.6186 309.3062 321.9310
2030-07-04 314.4692 308.1798 320.7586
2030-07-05 315.6530 309.3399 321.9660
2030-07-06 314.5035 308.2134 320.7936
2030-07-07 315.6874 309.3736 322.0011
2030-07-08 316.5306 310.2000 322.8612
2030-07-09 315.3779 309.0703 321.6855
2030-07-10 316.5651 310.2338 322.8964
2030-07-11 316.3029 309.9768 322.6289
2030-07-12 316.7685 310.4332 323.1039
2030-07-13 317.6523 311.2992 324.0053
2030-07-14 317.1580 310.8148 323.5012
2030-07-15 316.7617 310.4265 323.0970
2030-07-16 315.9655 309.6461 322.2848
2030-07-17 316.0561 309.7349 322.3772
2030-07-18 317.2458 310.9009 323.5907
2030-07-19 317.7627 311.4075 324.1180
2030-07-20 316.6142 310.2819 322.9465
2030-07-21 315.4612 309.1520 321.7704
2030-07-22 316.3648 310.0375 322.6921
2030-07-23 315.2729 308.9674 321.5783
2030-07-24 315.8234 309.5069 322.1399
2030-07-25 317.0122 310.6720 323.3525
2030-07-26 317.5311 311.1805 323.8817
2030-07-27 316.3748 310.0473 322.7023
2030-07-28 317.5657 311.2144 323.9170
2030-07-29 316.4092 310.0810 322.7374
2030-07-30 315.5530 309.2420 321.8641
2030-07-31 315.0805 308.7789 321.3821
2030 August
2030-08-01 313.9331 307.6544 320.2118
2030-08-02 315.1148 308.8125 321.4171
2030-08-03 313.9673 307.6880 320.2467
2030-08-04 315.1492 308.8462 321.4522
2030-08-05 316.3355 310.0088 322.6622
2030-08-06 316.9149 310.5766 323.2532
2030-08-07 318.1079 311.7457 324.4700
2030-08-08 317.5410 311.1902 323.8918
2030-08-09 316.5738 310.2424 322.9053
2030-08-10 315.4210 309.1126 321.7294
2030-08-11 316.1753 309.8518 322.4989
2030-08-12 317.3655 311.0182 323.7128
2030-08-13 317.7773 311.4217 324.1328
2030-08-14 316.6201 310.2877 322.9525
2030-08-15 315.8502 309.5332 322.1672
2030-08-16 315.9852 309.6655 322.3049
2030-08-17 317.1747 310.8312 323.5182
2030-08-18 317.1058 310.7637 323.4479
2030-08-19 317.9861 311.6264 324.3459
2030-08-20 318.0397 311.6790 324.4005
2030-08-21 319.2369 312.8522 325.6217
2030-08-22 319.8896 313.4918 326.2874
2030-08-23 320.1399 313.7371 326.5427
2030-08-24 318.9741 312.5946 325.3536
2030-08-25 318.3526 311.9856 324.7197
2030-08-26 319.3160 312.9297 325.7023
2030-08-27 318.7441 312.3692 325.1190
2030-08-28 317.5833 311.2317 323.9350
2030-08-29 317.8844 311.5267 324.2421
2030-08-30 319.0810 312.6994 325.4626
2030-08-31 317.9190 311.5606 324.2774
2030 September
2030-09-01 317.7301 311.3755 324.0847
2030-09-02 318.3426 311.9757 324.7094
2030-09-03 318.2072 311.8431 324.5714
2030-09-04 319.4050 313.0169 325.7931
2030-09-05 320.6074 314.1952 327.0195
2030-09-06 321.8142 315.3779 328.2505
2030-09-07 321.4338 315.0051 327.8625
2030-09-08 322.6438 316.1909 329.0967
2030-09-09 321.9365 315.4978 328.3752
2030-09-10 322.6503 316.1972 329.1033
2030-09-11 323.5027 317.0327 329.9728
2030-09-12 322.7328 316.2781 329.1874
2030-09-13 323.5549 317.0838 330.0260
2030-09-14 322.3767 315.9291 328.8242
2030-09-15 322.5409 316.0901 328.9917
2030-09-16 323.7550 317.2799 330.2301
2030-09-17 322.6976 316.2437 329.1516
2030-09-18 322.6976 316.2437 329.1516
2030-09-19 323.9123 317.4341 330.3906
2030-09-20 325.1316 318.6290 331.6343
2030-09-21 326.3555 319.8284 332.8826
2030-09-22 326.0316 319.5110 332.5522
2030-09-23 324.8443 318.3474 331.3412
2030-09-24 326.0671 319.5458 332.5885
2030-09-25 327.2945 320.7486 333.8404
2030-09-26 326.1026 319.5806 332.6247
2030-09-27 324.9151 318.4168 331.4134
2030-09-28 326.1382 319.6154 332.6609
2030-09-29 324.9505 318.4515 331.4495
2030-09-30 324.9048 318.4067 331.4028
2030 October
2030-10-01 324.4847 317.9950 330.9744
2030-10-02 323.3030 316.8370 329.7691
2030-10-03 324.5200 318.0296 331.0104
2030-10-04 323.3383 316.8715 329.8050
2030-10-05 322.1608 315.7176 328.6040
2030-10-06 320.9876 314.5678 327.4074
2030-10-07 322.1959 315.7520 328.6398
2030-10-08 321.0226 314.6021 327.4430
2030-10-09 319.8535 313.4565 326.2506
2030-10-10 321.0575 314.6364 327.4787
2030-10-11 321.0163 314.5960 327.4366
2030-10-12 322.2247 315.7802 328.6692
2030-10-13 323.4376 316.9689 329.9064
2030-10-14 322.2598 315.8146 328.7050
2030-10-15 321.8300 315.3934 328.2666
2030-10-16 323.0414 316.5806 329.5023
2030-10-17 321.8651 315.4278 328.3024
2030-10-18 323.0766 316.6151 329.5382
2030-10-19 321.9001 315.4621 328.3381
2030-10-20 321.3466 314.9196 327.7735
2030-10-21 321.8486 315.4116 328.2856
2030-10-22 322.5950 316.1431 329.0469
2030-10-23 322.4675 316.0182 328.9169
2030-10-24 323.3806 316.9130 329.8482
2030-10-25 322.5757 316.1242 329.0272
2030-10-26 323.7900 317.3142 330.2658
2030-10-27 322.8145 316.3582 329.2708
2030-10-28 322.1352 315.6925 328.5779
2030-10-29 323.1093 316.6471 329.5715
2030-10-30 324.3256 317.8391 330.8121
2030-10-31 325.5464 319.0355 332.0573
2030 November
2030-11-01 324.3609 317.8737 330.8481
2030-11-02 325.5819 319.0702 332.0935