Gibraltar Pound to Japanese Yen Price Prediction and Forecast Data for 2026
Current GIP/JPY rate: â–² 201.7680 (+0,37%)
> Page 1: GIP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 207.3004 | 203.1544 | 211.4465 |
| 2026-01-02 | 206.5455 | 202.4146 | 210.6764 |
| 2026-01-03 | 207.3230 | 203.1766 | 211.4695 |
| 2026-01-04 | 207.3230 | 203.1766 | 211.4695 |
| 2026-01-05 | 206.7913 | 202.6555 | 210.9271 |
| 2026-01-06 | 206.0382 | 201.9175 | 210.1590 |
| 2026-01-07 | 206.8138 | 202.6775 | 210.9501 |
| 2026-01-08 | 207.3182 | 203.1719 | 211.4646 |
| 2026-01-09 | 208.0296 | 203.8690 | 212.1902 |
| 2026-01-10 | 208.0955 | 203.9336 | 212.2574 |
| 2026-01-11 | 207.6185 | 203.4662 | 211.7709 |
| 2026-01-12 | 208.0861 | 203.9244 | 212.2479 |
| 2026-01-13 | 208.8694 | 204.6920 | 213.0468 |
| 2026-01-14 | 209.1051 | 204.9230 | 213.2872 |
| 2026-01-15 | 208.3437 | 204.1768 | 212.5105 |
| 2026-01-16 | 209.1279 | 204.9454 | 213.3105 |
| 2026-01-17 | 208.3664 | 204.1990 | 212.5337 |
| 2026-01-18 | 208.6726 | 204.4992 | 212.8461 |
| 2026-01-19 | 209.4581 | 205.2690 | 213.6473 |
| 2026-01-20 | 210.2466 | 206.0417 | 214.4515 |
| 2026-01-21 | 210.5993 | 206.3873 | 214.8113 |
| 2026-01-22 | 210.1843 | 205.9806 | 214.3880 |
| 2026-01-23 | 210.0720 | 205.8706 | 214.2735 |
| 2026-01-24 | 209.9853 | 205.7856 | 214.1850 |
| 2026-01-25 | 209.6348 | 205.4421 | 213.8275 |
| 2026-01-26 | 208.8714 | 204.6940 | 213.0488 |
| 2026-01-27 | 209.6577 | 205.4645 | 213.8508 |
| 2026-01-28 | 209.9870 | 205.7872 | 214.1867 |
| 2026-01-29 | 209.2223 | 205.0378 | 213.4067 |
| 2026-01-30 | 208.4604 | 204.2912 | 212.6296 |
| 2026-01-31 | 209.2451 | 205.0602 | 213.4300 |
| 2026 February | |||
| 2026-02-01 | 208.4831 | 204.3134 | 212.6527 |
| 2026-02-02 | 207.7239 | 203.5694 | 211.8783 |
| 2026-02-03 | 208.5058 | 204.3357 | 212.6759 |
| 2026-02-04 | 207.7465 | 203.5916 | 211.9014 |
| 2026-02-05 | 208.5285 | 204.3579 | 212.6991 |
| 2026-02-06 | 207.7691 | 203.6137 | 211.9245 |
| 2026-02-07 | 208.5512 | 204.3802 | 212.7222 |
| 2026-02-08 | 209.3363 | 205.1495 | 213.5230 |
| 2026-02-09 | 209.1274 | 204.9448 | 213.3099 |
| 2026-02-10 | 209.9146 | 205.7163 | 214.1129 |
| 2026-02-11 | 209.1502 | 204.9672 | 213.3332 |
| 2026-02-12 | 209.9375 | 205.7387 | 214.1362 |
| 2026-02-13 | 210.6962 | 206.4823 | 214.9101 |
| 2026-02-14 | 210.1732 | 205.9698 | 214.3767 |
| 2026-02-15 | 210.8168 | 206.6005 | 215.0332 |
| 2026-02-16 | 211.2235 | 206.9990 | 215.4479 |
| 2026-02-17 | 210.8828 | 206.6651 | 215.1004 |
| 2026-02-18 | 210.1148 | 205.9125 | 214.3171 |
| 2026-02-19 | 210.9057 | 206.6876 | 215.1239 |
| 2026-02-20 | 211.6996 | 207.4657 | 215.9336 |
| 2026-02-21 | 212.4965 | 208.2466 | 216.7465 |
| 2026-02-22 | 211.7227 | 207.4883 | 215.9572 |
| 2026-02-23 | 211.8466 | 207.6097 | 216.0836 |
| 2026-02-24 | 211.0752 | 206.8537 | 215.2967 |
| 2026-02-25 | 210.6150 | 206.4027 | 214.8273 |
| 2026-02-26 | 209.8480 | 205.6511 | 214.0450 |
| 2026-02-27 | 210.6380 | 206.4252 | 214.8507 |
| 2026-02-28 | 211.4309 | 207.2022 | 215.6595 |
| 2026 March | |||
| 2026-03-01 | 211.7397 | 207.5049 | 215.9745 |
| 2026-03-02 | 211.6574 | 207.4243 | 215.8906 |
| 2026-03-03 | 212.0615 | 207.8203 | 216.3027 |
| 2026-03-04 | 212.8598 | 208.6026 | 217.1170 |
| 2026-03-05 | 212.0846 | 207.8429 | 216.3263 |
| 2026-03-06 | 211.9042 | 207.6661 | 216.1423 |
| 2026-03-07 | 211.3021 | 207.0761 | 215.5282 |
| 2026-03-08 | 211.5855 | 207.3538 | 215.8172 |
| 2026-03-09 | 211.0502 | 206.8292 | 215.2712 |
| 2026-03-10 | 211.0098 | 206.7896 | 215.2300 |
| 2026-03-11 | 210.2414 | 206.0366 | 214.4462 |
| 2026-03-12 | 210.0789 | 205.8773 | 214.2805 |
| 2026-03-13 | 209.4888 | 205.2990 | 213.6786 |
| 2026-03-14 | 210.2774 | 206.0718 | 214.4829 |
| 2026-03-15 | 209.5116 | 205.3214 | 213.7018 |
| 2026-03-16 | 210.3003 | 206.0943 | 214.5063 |
| 2026-03-17 | 210.5844 | 206.3727 | 214.7961 |
| 2026-03-18 | 209.9300 | 205.7314 | 214.1286 |
| 2026-03-19 | 210.7202 | 206.5058 | 214.9346 |
| 2026-03-20 | 211.5134 | 207.2831 | 215.7437 |
| 2026-03-21 | 210.7432 | 206.5283 | 214.9580 |
| 2026-03-22 | 211.4753 | 207.2458 | 215.7048 |
| 2026-03-23 | 211.1911 | 206.9673 | 215.4150 |
| 2026-03-24 | 210.4221 | 206.2136 | 214.6305 |
| 2026-03-25 | 210.0121 | 205.8119 | 214.2124 |
| 2026-03-26 | 210.8027 | 206.5866 | 215.0187 |
| 2026-03-27 | 210.0350 | 205.8343 | 214.2357 |
| 2026-03-28 | 210.8257 | 206.6091 | 215.0422 |
| 2026-03-29 | 211.6193 | 207.3869 | 215.8516 |
| 2026-03-30 | 210.8486 | 206.6316 | 215.0656 |
| 2026-03-31 | 210.4067 | 206.1986 | 214.6148 |
| 2026 April | |||
| 2026-04-01 | 211.1987 | 206.9747 | 215.4227 |
| 2026-04-02 | 210.5282 | 206.3176 | 214.7387 |
| 2026-04-03 | 209.7804 | 205.5848 | 213.9760 |
| 2026-04-04 | 209.0315 | 204.8509 | 213.2121 |
| 2026-04-05 | 209.8183 | 205.6220 | 214.0147 |
| 2026-04-06 | 209.9103 | 205.7121 | 214.1085 |
| 2026-04-07 | 210.0794 | 205.8778 | 214.2810 |
| 2026-04-08 | 210.3367 | 206.1299 | 214.5434 |
| 2026-04-09 | 211.1284 | 206.9059 | 215.3510 |
| 2026-04-10 | 210.3596 | 206.1524 | 214.5668 |
| 2026-04-11 | 210.0144 | 205.8141 | 214.2147 |
| 2026-04-12 | 210.5861 | 206.3744 | 214.7978 |
| 2026-04-13 | 211.1046 | 206.8825 | 215.3267 |
| 2026-04-14 | 211.8993 | 207.6613 | 216.1372 |
| 2026-04-15 | 211.1276 | 206.9050 | 215.3501 |
| 2026-04-16 | 210.7551 | 206.5400 | 214.9702 |
| 2026-04-17 | 211.5484 | 207.3175 | 215.7794 |
| 2026-04-18 | 211.0165 | 206.7962 | 215.2368 |
| 2026-04-19 | 211.8108 | 207.5746 | 216.0470 |
| 2026-04-20 | 211.8646 | 207.6273 | 216.1019 |
| 2026-04-21 | 211.0931 | 206.8712 | 215.3149 |
| 2026-04-22 | 211.2076 | 206.9835 | 215.4318 |
| 2026-04-23 | 210.7262 | 206.5116 | 214.9407 |
| 2026-04-24 | 209.9588 | 205.7596 | 214.1579 |
| 2026-04-25 | 210.7491 | 206.5341 | 214.9641 |
| 2026-04-26 | 211.1043 | 206.8823 | 215.3264 |
| 2026-04-27 | 211.2090 | 206.9848 | 215.4331 |
| 2026-04-28 | 211.7093 | 207.4752 | 215.9435 |
| 2026-04-29 | 212.5063 | 208.2562 | 216.7564 |
| 2026-04-30 | 213.1257 | 208.8632 | 217.3883 |
| 2026 May | |||
| 2026-05-01 | 213.1093 | 208.8471 | 217.3715 |
| 2026-05-02 | 213.4973 | 209.2273 | 217.7672 |
| 2026-05-03 | 212.7198 | 208.4654 | 216.9742 |
| 2026-05-04 | 212.7798 | 208.5242 | 217.0354 |
| 2026-05-05 | 213.5443 | 209.2734 | 217.8151 |
| 2026-05-06 | 214.0440 | 209.7631 | 218.3249 |
| 2026-05-07 | 213.2646 | 208.9993 | 217.5299 |
| 2026-05-08 | 213.9642 | 209.6849 | 218.2435 |
| 2026-05-09 | 213.8541 | 209.5770 | 218.1312 |
| 2026-05-10 | 214.2480 | 209.9631 | 218.5330 |
| 2026-05-11 | 213.4678 | 209.1985 | 217.7372 |
| 2026-05-12 | 212.6904 | 208.4366 | 216.9443 |
| 2026-05-13 | 213.1004 | 208.8384 | 217.3625 |
| 2026-05-14 | 212.3244 | 208.0779 | 216.5709 |
| 2026-05-15 | 213.1237 | 208.8612 | 217.3861 |
| 2026-05-16 | 213.1229 | 208.8604 | 217.3853 |
| 2026-05-17 | 212.3468 | 208.0998 | 216.5937 |
| 2026-05-18 | 212.5823 | 208.3306 | 216.8339 |
| 2026-05-19 | 213.3825 | 209.1149 | 217.6502 |
| 2026-05-20 | 212.6055 | 208.3533 | 216.8576 |
| 2026-05-21 | 212.7923 | 208.5365 | 217.0481 |
| 2026-05-22 | 213.5933 | 209.3214 | 217.8652 |
| 2026-05-23 | 212.8155 | 208.5592 | 217.0718 |
| 2026-05-24 | 213.4741 | 209.2046 | 217.7436 |
| 2026-05-25 | 214.0526 | 209.7716 | 218.3337 |
| 2026-05-26 | 213.4929 | 209.2230 | 217.7627 |
| 2026-05-27 | 213.9593 | 209.6802 | 218.2385 |
| 2026-05-28 | 214.3072 | 210.0211 | 218.5934 |
| 2026-05-29 | 215.1139 | 210.8117 | 219.4162 |
| 2026-05-30 | 215.9237 | 211.6052 | 220.2422 |
| 2026-05-31 | 215.9042 | 211.5861 | 220.2223 |
| 2026 June | |||
| 2026-06-01 | 215.7383 | 211.4236 | 220.0531 |
| 2026-06-02 | 216.5504 | 212.2194 | 220.8814 |
| 2026-06-03 | 217.3656 | 213.0183 | 221.7129 |
| 2026-06-04 | 216.5740 | 212.2425 | 220.9055 |
| 2026-06-05 | 217.3893 | 213.0415 | 221.7370 |
| 2026-06-06 | 216.6432 | 212.3103 | 220.9761 |
| 2026-06-07 | 217.1407 | 212.7979 | 221.4835 |
| 2026-06-08 | 217.4478 | 213.0988 | 221.7967 |
| 2026-06-09 | 218.0591 | 213.6979 | 222.4203 |
| 2026-06-10 | 217.2650 | 212.9197 | 221.6103 |
| 2026-06-11 | 216.4738 | 212.1444 | 220.8033 |
| 2026-06-12 | 217.2887 | 212.9429 | 221.6345 |
| 2026-06-13 | 216.5438 | 212.2129 | 220.8747 |
| 2026-06-14 | 216.3274 | 212.0008 | 220.6539 |
| 2026-06-15 | 216.0611 | 211.7399 | 220.3824 |
| 2026-06-16 | 216.7182 | 212.3838 | 221.0525 |
| 2026-06-17 | 217.2949 | 212.9490 | 221.6408 |
| 2026-06-18 | 216.5036 | 212.1735 | 220.8337 |
| 2026-06-19 | 216.0566 | 211.7355 | 220.3778 |
| 2026-06-20 | 216.8699 | 212.5325 | 221.2073 |
| 2026-06-21 | 216.7591 | 212.4240 | 221.0943 |
| 2026-06-22 | 216.5284 | 212.1978 | 220.8589 |
| 2026-06-23 | 215.8673 | 211.5500 | 220.1847 |
| 2026-06-24 | 216.6799 | 212.3463 | 221.0135 |
| 2026-06-25 | 215.8909 | 211.5730 | 220.2087 |
| 2026-06-26 | 216.7035 | 212.3695 | 221.0376 |
| 2026-06-27 | 215.9144 | 211.5961 | 220.2327 |
| 2026-06-28 | 216.7271 | 212.3926 | 221.0617 |
| 2026-06-29 | 217.3060 | 212.9599 | 221.6521 |
| 2026-06-30 | 216.5147 | 212.1844 | 220.8450 |
| 2026 July | |||
| 2026-07-01 | 217.3297 | 212.9831 | 221.6763 |
| 2026-07-02 | 217.1497 | 212.8067 | 221.4927 |
| 2026-07-03 | 217.4694 | 213.1200 | 221.8188 |
| 2026-07-04 | 218.0761 | 213.7146 | 222.4376 |
| 2026-07-05 | 217.7368 | 213.3820 | 222.0915 |
| 2026-07-06 | 217.4647 | 213.1154 | 221.8140 |
| 2026-07-07 | 216.9181 | 212.5797 | 221.2564 |
| 2026-07-08 | 216.9802 | 212.6406 | 221.3199 |
| 2026-07-09 | 217.7970 | 213.4411 | 222.1530 |
| 2026-07-10 | 218.1519 | 213.7889 | 222.5150 |
| 2026-07-11 | 217.3634 | 213.0161 | 221.7107 |
| 2026-07-12 | 216.5719 | 212.2404 | 220.9033 |
| 2026-07-13 | 217.1922 | 212.8484 | 221.5361 |
| 2026-07-14 | 216.4426 | 212.1137 | 220.7714 |
| 2026-07-15 | 216.8205 | 212.4841 | 221.1569 |
| 2026-07-16 | 217.6367 | 213.2840 | 221.9894 |
| 2026-07-17 | 217.9929 | 213.6330 | 222.3528 |
| 2026-07-18 | 217.1991 | 212.8551 | 221.5430 |
| 2026-07-19 | 218.0166 | 213.6563 | 222.3770 |
| 2026-07-20 | 217.2227 | 212.8783 | 221.5672 |
| 2026-07-21 | 216.6349 | 212.3022 | 220.9676 |
| 2026-07-22 | 216.3105 | 211.9843 | 220.6367 |
| 2026-07-23 | 215.5228 | 211.2123 | 219.8333 |
| 2026-07-24 | 216.3341 | 212.0074 | 220.6608 |
| 2026-07-25 | 215.5463 | 211.2353 | 219.8572 |
| 2026-07-26 | 216.3576 | 212.0305 | 220.6848 |
| 2026-07-27 | 217.1721 | 212.8286 | 221.5155 |
| 2026-07-28 | 217.5699 | 213.2185 | 221.9213 |
| 2026-07-29 | 218.3889 | 214.0211 | 222.7566 |
| 2026-07-30 | 217.9997 | 213.6397 | 222.3597 |
| 2026-07-31 | 217.3357 | 212.9890 | 221.6824 |
| 2026 August | |||
| 2026-08-01 | 216.5443 | 212.2134 | 220.8752 |
| 2026-08-02 | 217.0621 | 212.7209 | 221.4034 |
| 2026-08-03 | 217.8792 | 213.5216 | 222.2368 |
| 2026-08-04 | 218.1619 | 213.7987 | 222.5252 |
| 2026-08-05 | 217.3675 | 213.0201 | 221.7148 |
| 2026-08-06 | 216.8389 | 212.5021 | 221.1757 |
| 2026-08-07 | 216.9316 | 212.5930 | 221.2703 |
| 2026-08-08 | 217.7482 | 213.3932 | 222.1032 |
| 2026-08-09 | 217.7009 | 213.3469 | 222.0550 |
| 2026-08-10 | 218.3053 | 213.9392 | 222.6714 |
| 2026-08-11 | 218.3421 | 213.9753 | 222.7089 |
| 2026-08-12 | 219.1640 | 214.7807 | 223.5473 |
| 2026-08-13 | 219.6121 | 215.2198 | 224.0043 |
| 2026-08-14 | 219.7839 | 215.3883 | 224.1796 |
| 2026-08-15 | 218.9836 | 214.6039 | 223.3632 |
| 2026-08-16 | 218.5569 | 214.1857 | 222.9280 |
| 2026-08-17 | 219.2183 | 214.8339 | 223.6026 |
| 2026-08-18 | 218.8256 | 214.4491 | 223.2022 |
| 2026-08-19 | 218.0288 | 213.6682 | 222.3893 |
| 2026-08-20 | 218.2354 | 213.8707 | 222.6002 |
| 2026-08-21 | 219.0569 | 214.6758 | 223.4381 |
| 2026-08-22 | 218.2592 | 213.8940 | 222.6244 |
| 2026-08-23 | 218.1295 | 213.7670 | 222.4921 |
| 2026-08-24 | 218.5500 | 214.1790 | 222.9210 |
| 2026-08-25 | 218.4571 | 214.0879 | 222.8262 |
| 2026-08-26 | 219.2794 | 214.8938 | 223.6650 |
| 2026-08-27 | 220.1048 | 215.7027 | 224.5069 |
| 2026-08-28 | 220.9334 | 216.5147 | 225.3520 |
| 2026-08-29 | 220.6722 | 216.2588 | 225.0857 |
| 2026-08-30 | 221.5029 | 217.0728 | 225.9329 |
| 2026-08-31 | 221.0173 | 216.5970 | 225.4377 |
| 2026 September | |||
| 2026-09-01 | 221.5073 | 217.0772 | 225.9375 |
| 2026-09-02 | 222.0926 | 217.6507 | 226.5344 |
| 2026-09-03 | 221.5640 | 217.1327 | 225.9953 |
| 2026-09-04 | 222.1284 | 217.6858 | 226.5710 |
| 2026-09-05 | 221.3195 | 216.8931 | 225.7459 |
| 2026-09-06 | 221.4322 | 217.0036 | 225.8609 |
| 2026-09-07 | 222.2658 | 217.8205 | 226.7111 |
| 2026-09-08 | 221.5398 | 217.1090 | 225.9706 |
| 2026-09-09 | 221.5398 | 217.1090 | 225.9706 |
| 2026-09-10 | 222.3738 | 217.9263 | 226.8212 |
| 2026-09-11 | 223.2108 | 218.7466 | 227.6751 |
| 2026-09-12 | 224.0511 | 219.5701 | 228.5321 |
| 2026-09-13 | 223.8287 | 219.3521 | 228.3053 |
| 2026-09-14 | 223.0136 | 218.5533 | 227.4739 |
| 2026-09-15 | 223.8531 | 219.3760 | 228.3301 |
| 2026-09-16 | 224.6957 | 220.2018 | 229.1896 |
| 2026-09-17 | 223.8775 | 219.3999 | 228.3550 |
| 2026-09-18 | 223.0622 | 218.6010 | 227.5234 |
| 2026-09-19 | 223.9019 | 219.4238 | 228.3799 |
| 2026-09-20 | 223.0865 | 218.6248 | 227.5482 |
| 2026-09-21 | 223.0551 | 218.5940 | 227.5162 |
| 2026-09-22 | 222.7667 | 218.3114 | 227.2221 |
| 2026-09-23 | 221.9555 | 217.5164 | 226.3946 |
| 2026-09-24 | 222.7910 | 218.3352 | 227.2468 |
| 2026-09-25 | 221.9797 | 217.5401 | 226.4193 |
| 2026-09-26 | 221.1713 | 216.7479 | 225.5947 |
| 2026-09-27 | 220.3659 | 215.9586 | 224.7732 |
| 2026-09-28 | 221.1954 | 216.7715 | 225.6193 |
| 2026-09-29 | 220.3899 | 215.9821 | 224.7977 |
| 2026-09-30 | 219.5873 | 215.1956 | 223.9791 |
| 2026 October | |||
| 2026-10-01 | 220.4139 | 216.0056 | 224.8222 |
| 2026-10-02 | 220.3856 | 215.9779 | 224.7933 |
| 2026-10-03 | 221.2152 | 216.7909 | 225.6395 |
| 2026-10-04 | 222.0479 | 217.6069 | 226.4888 |
| 2026-10-05 | 221.2393 | 216.8145 | 225.6641 |
| 2026-10-06 | 220.9442 | 216.5253 | 225.3631 |
| 2026-10-07 | 221.7759 | 217.3404 | 226.2114 |
| 2026-10-08 | 220.9683 | 216.5489 | 225.3876 |
| 2026-10-09 | 221.8001 | 217.3641 | 226.2361 |
| 2026-10-10 | 220.9923 | 216.5725 | 225.4122 |
| 2026-10-11 | 220.6123 | 216.2001 | 225.0246 |
| 2026-10-12 | 220.9570 | 216.5378 | 225.3761 |
| 2026-10-13 | 221.4694 | 217.0400 | 225.8988 |
| 2026-10-14 | 221.3819 | 216.9542 | 225.8095 |
| 2026-10-15 | 222.0087 | 217.5685 | 226.4489 |
| 2026-10-16 | 221.4562 | 217.0270 | 225.8853 |
| 2026-10-17 | 222.2898 | 217.8440 | 226.7356 |
| 2026-10-18 | 221.6201 | 217.1877 | 226.0525 |
| 2026-10-19 | 221.1537 | 216.7307 | 225.5768 |
| 2026-10-20 | 221.8225 | 217.3860 | 226.2589 |
| 2026-10-21 | 222.6575 | 218.2043 | 227.1106 |
| 2026-10-22 | 223.4956 | 219.0257 | 227.9655 |
| 2026-10-23 | 222.6817 | 218.2281 | 227.1354 |
| 2026-10-24 | 223.5200 | 219.0496 | 227.9904 |
| 2026-10-25 | 223.5200 | 219.0496 | 227.9904 |
| 2026-10-26 | 222.9467 | 218.4878 | 227.4056 |
| 2026-10-27 | 222.1348 | 217.6921 | 226.5775 |
| 2026-10-28 | 222.9710 | 218.5116 | 227.4304 |
| 2026-10-29 | 223.5148 | 219.0445 | 227.9851 |
| 2026-10-30 | 224.2817 | 219.7961 | 228.7674 |
| 2026-10-31 | 224.3528 | 219.8657 | 228.8398 |
| 2026 November | |||
| 2026-11-01 | 223.8386 | 219.3618 | 228.3153 |
| 2026-11-02 | 224.3427 | 219.8558 | 228.8296 |
| 2026-11-03 | 225.1872 | 220.6834 | 229.6909 |