Gibraltar Pound to Russian Ruble Price Prediction and Forecast Data for 2026
Current GIP/RUB rate: â–² 106.4363 (+0,76%)
> Page 1: GIP/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 105.2559 | 103.1508 | 107.3611 |
| 2026-01-02 | 104.6696 | 102.5762 | 106.7630 |
| 2026-01-03 | 104.5903 | 102.4985 | 106.6821 |
| 2026-01-04 | 104.5903 | 102.4985 | 106.6821 |
| 2026-01-05 | 105.1545 | 103.0514 | 107.2576 |
| 2026-01-06 | 104.5688 | 102.4774 | 106.6601 |
| 2026-01-07 | 104.5423 | 102.4515 | 106.6332 |
| 2026-01-08 | 103.9600 | 101.8808 | 106.0392 |
| 2026-01-09 | 104.5208 | 102.4304 | 106.6112 |
| 2026-01-10 | 103.9386 | 101.8598 | 106.0173 |
| 2026-01-11 | 103.9285 | 101.8499 | 106.0071 |
| 2026-01-12 | 104.2431 | 102.1583 | 106.3280 |
| 2026-01-13 | 103.6624 | 101.5892 | 105.7357 |
| 2026-01-14 | 103.0850 | 101.0233 | 105.1467 |
| 2026-01-15 | 103.6411 | 101.5683 | 105.7139 |
| 2026-01-16 | 104.2002 | 102.1162 | 106.2842 |
| 2026-01-17 | 103.6197 | 101.5473 | 105.6921 |
| 2026-01-18 | 104.1787 | 102.0951 | 106.2623 |
| 2026-01-19 | 104.2830 | 102.1973 | 106.3686 |
| 2026-01-20 | 103.7021 | 101.6280 | 105.7761 |
| 2026-01-21 | 104.2615 | 102.1763 | 106.3467 |
| 2026-01-22 | 103.6807 | 101.6071 | 105.7543 |
| 2026-01-23 | 103.3023 | 101.2363 | 105.3684 |
| 2026-01-24 | 103.8596 | 101.7824 | 105.9368 |
| 2026-01-25 | 104.4198 | 102.3314 | 106.5082 |
| 2026-01-26 | 103.8382 | 101.7614 | 105.9149 |
| 2026-01-27 | 103.2597 | 101.1946 | 105.3249 |
| 2026-01-28 | 103.8168 | 101.7404 | 105.8931 |
| 2026-01-29 | 103.6045 | 101.5324 | 105.6765 |
| 2026-01-30 | 103.1813 | 101.1176 | 105.2449 |
| 2026-01-31 | 103.7379 | 101.6631 | 105.8126 |
| 2026 February | |||
| 2026-02-01 | 104.1537 | 102.0706 | 106.2368 |
| 2026-02-02 | 103.5735 | 101.5021 | 105.6450 |
| 2026-02-03 | 104.1323 | 102.0496 | 106.2149 |
| 2026-02-04 | 103.5522 | 101.4812 | 105.6232 |
| 2026-02-05 | 103.9390 | 101.8603 | 106.0178 |
| 2026-02-06 | 103.3600 | 101.2928 | 105.4272 |
| 2026-02-07 | 103.9176 | 101.8393 | 105.9960 |
| 2026-02-08 | 104.4782 | 102.3886 | 106.5678 |
| 2026-02-09 | 105.0418 | 102.9409 | 107.1426 |
| 2026-02-10 | 104.4567 | 102.3675 | 106.5458 |
| 2026-02-11 | 103.8748 | 101.7973 | 105.9523 |
| 2026-02-12 | 104.4351 | 102.3464 | 106.5238 |
| 2026-02-13 | 104.9985 | 102.8985 | 107.0985 |
| 2026-02-14 | 104.4136 | 102.3253 | 106.5019 |
| 2026-02-15 | 103.8320 | 101.7553 | 105.9086 |
| 2026-02-16 | 104.0308 | 101.9502 | 106.1114 |
| 2026-02-17 | 104.4056 | 102.3175 | 106.4937 |
| 2026-02-18 | 104.3961 | 102.3082 | 106.4840 |
| 2026-02-19 | 104.1868 | 102.1031 | 106.2706 |
| 2026-02-20 | 104.3944 | 102.3065 | 106.4823 |
| 2026-02-21 | 103.9460 | 101.8671 | 106.0249 |
| 2026-02-22 | 104.4301 | 102.3415 | 106.5187 |
| 2026-02-23 | 104.4912 | 102.4014 | 106.5810 |
| 2026-02-24 | 104.1171 | 102.0348 | 106.1995 |
| 2026-02-25 | 103.5371 | 101.4664 | 105.6079 |
| 2026-02-26 | 104.0957 | 102.0137 | 106.1776 |
| 2026-02-27 | 103.6387 | 101.5660 | 105.7115 |
| 2026-02-28 | 104.1978 | 102.1138 | 106.2818 |
| 2026 March | |||
| 2026-03-01 | 104.3792 | 102.2916 | 106.4668 |
| 2026-03-02 | 104.3792 | 102.2916 | 106.4668 |
| 2026-03-03 | 104.9423 | 102.8434 | 107.0411 |
| 2026-03-04 | 104.3577 | 102.2705 | 106.4448 |
| 2026-03-05 | 103.7764 | 101.7008 | 105.8519 |
| 2026-03-06 | 104.3362 | 102.2495 | 106.4229 |
| 2026-03-07 | 104.0354 | 101.9547 | 106.1161 |
| 2026-03-08 | 104.5966 | 102.5046 | 106.6885 |
| 2026-03-09 | 104.3319 | 102.2453 | 106.4186 |
| 2026-03-10 | 104.3864 | 102.2987 | 106.4741 |
| 2026-03-11 | 104.0702 | 101.9888 | 106.1516 |
| 2026-03-12 | 104.5296 | 102.4391 | 106.6202 |
| 2026-03-13 | 103.9474 | 101.8684 | 106.0263 |
| 2026-03-14 | 104.2519 | 102.1668 | 106.3369 |
| 2026-03-15 | 103.6711 | 101.5977 | 105.7446 |
| 2026-03-16 | 104.2304 | 102.1458 | 106.3150 |
| 2026-03-17 | 104.0503 | 101.9693 | 106.1313 |
| 2026-03-18 | 104.6115 | 102.5193 | 106.7038 |
| 2026-03-19 | 105.1759 | 103.0723 | 107.2794 |
| 2026-03-20 | 104.5900 | 102.4982 | 106.6818 |
| 2026-03-21 | 104.0074 | 101.9272 | 106.0875 |
| 2026-03-22 | 104.5684 | 102.4771 | 106.6598 |
| 2026-03-23 | 104.4156 | 102.3273 | 106.5039 |
| 2026-03-24 | 104.9789 | 102.8793 | 107.0785 |
| 2026-03-25 | 105.5452 | 103.4343 | 107.6561 |
| 2026-03-26 | 106.1145 | 103.9922 | 108.2368 |
| 2026-03-27 | 106.3329 | 104.2063 | 108.4596 |
| 2026-03-28 | 105.7406 | 103.6258 | 107.8554 |
| 2026-03-29 | 106.1041 | 103.9820 | 108.2261 |
| 2026-03-30 | 105.7064 | 103.5922 | 107.8205 |
| 2026-03-31 | 105.6787 | 103.5651 | 107.7922 |
| 2026 April | |||
| 2026-04-01 | 106.2487 | 104.1238 | 108.3737 |
| 2026-04-02 | 105.6569 | 103.5437 | 107.7700 |
| 2026-04-03 | 106.2268 | 104.1023 | 108.3514 |
| 2026-04-04 | 106.7999 | 104.6639 | 108.9359 |
| 2026-04-05 | 106.7538 | 104.6187 | 108.8889 |
| 2026-04-06 | 106.8006 | 104.6646 | 108.9366 |
| 2026-04-07 | 106.4737 | 104.3442 | 108.6031 |
| 2026-04-08 | 105.8806 | 103.7630 | 107.9982 |
| 2026-04-09 | 106.0049 | 103.8848 | 108.1250 |
| 2026-04-10 | 105.4144 | 103.3061 | 107.5227 |
| 2026-04-11 | 104.8272 | 102.7306 | 106.9237 |
| 2026-04-12 | 104.9704 | 102.8710 | 107.0698 |
| 2026-04-13 | 105.3426 | 103.2358 | 107.4495 |
| 2026-04-14 | 105.4648 | 103.3556 | 107.5741 |
| 2026-04-15 | 105.4936 | 103.3837 | 107.6034 |
| 2026-04-16 | 105.2469 | 103.1420 | 107.3518 |
| 2026-04-17 | 105.8146 | 103.6984 | 107.9309 |
| 2026-04-18 | 106.3855 | 104.2577 | 108.5132 |
| 2026-04-19 | 106.4076 | 104.2794 | 108.5358 |
| 2026-04-20 | 106.9612 | 104.8219 | 109.1004 |
| 2026-04-21 | 106.7536 | 104.6185 | 108.8887 |
| 2026-04-22 | 106.3977 | 104.2697 | 108.5256 |
| 2026-04-23 | 106.8243 | 104.6878 | 108.9608 |
| 2026-04-24 | 106.6144 | 104.4821 | 108.7467 |
| 2026-04-25 | 107.1242 | 104.9817 | 109.2667 |
| 2026-04-26 | 106.6596 | 104.5264 | 108.7928 |
| 2026-04-27 | 106.4088 | 104.2806 | 108.5370 |
| 2026-04-28 | 106.7932 | 104.6573 | 108.9291 |
| 2026-04-29 | 106.4137 | 104.2854 | 108.5420 |
| 2026-04-30 | 105.8209 | 103.7045 | 107.9373 |
| 2026 May | |||
| 2026-05-01 | 105.2315 | 103.1268 | 107.3361 |
| 2026-05-02 | 105.6526 | 103.5395 | 107.7656 |
| 2026-05-03 | 105.2151 | 103.1108 | 107.3194 |
| 2026-05-04 | 105.3506 | 103.2436 | 107.4576 |
| 2026-05-05 | 105.3596 | 103.2524 | 107.4668 |
| 2026-05-06 | 104.7727 | 102.6772 | 106.8681 |
| 2026-05-07 | 104.4606 | 102.3714 | 106.5498 |
| 2026-05-08 | 104.6656 | 102.5722 | 106.7589 |
| 2026-05-09 | 105.2302 | 103.1256 | 107.3348 |
| 2026-05-10 | 105.4240 | 103.3155 | 107.5325 |
| 2026-05-11 | 105.2636 | 103.1584 | 107.3689 |
| 2026-05-12 | 104.6854 | 102.5917 | 106.7791 |
| 2026-05-13 | 105.2501 | 103.1451 | 107.3551 |
| 2026-05-14 | 105.2941 | 103.1882 | 107.3999 |
| 2026-05-15 | 105.8621 | 103.7448 | 107.9793 |
| 2026-05-16 | 105.2724 | 103.1669 | 107.3778 |
| 2026-05-17 | 104.6860 | 102.5922 | 106.7797 |
| 2026-05-18 | 104.7323 | 102.6377 | 106.8270 |
| 2026-05-19 | 105.2973 | 103.1913 | 107.4032 |
| 2026-05-20 | 104.7107 | 102.6165 | 106.8050 |
| 2026-05-21 | 104.7451 | 102.6502 | 106.8400 |
| 2026-05-22 | 104.2347 | 102.1500 | 106.3194 |
| 2026-05-23 | 103.6540 | 101.5810 | 105.7271 |
| 2026-05-24 | 104.2132 | 102.1289 | 106.2975 |
| 2026-05-25 | 103.8677 | 101.7903 | 105.9450 |
| 2026-05-26 | 104.1679 | 102.0846 | 106.2513 |
| 2026-05-27 | 104.5747 | 102.4832 | 106.6662 |
| 2026-05-28 | 104.7155 | 102.6211 | 106.8098 |
| 2026-05-29 | 104.7013 | 102.6072 | 106.7953 |
| 2026-05-30 | 104.9898 | 102.8900 | 107.0896 |
| 2026-05-31 | 105.4406 | 103.3318 | 107.5494 |
| 2026 June | |||
| 2026-06-01 | 105.2778 | 103.1723 | 107.3834 |
| 2026-06-02 | 104.8968 | 102.7989 | 106.9947 |
| 2026-06-03 | 105.4627 | 103.3534 | 107.5719 |
| 2026-06-04 | 105.4622 | 103.3529 | 107.5714 |
| 2026-06-05 | 106.0311 | 103.9105 | 108.1517 |
| 2026-06-06 | 106.1788 | 104.0552 | 108.3023 |
| 2026-06-07 | 106.4226 | 104.2941 | 108.5510 |
| 2026-06-08 | 105.8298 | 103.7132 | 107.9464 |
| 2026-06-09 | 106.4007 | 104.2727 | 108.5287 |
| 2026-06-10 | 106.4668 | 104.3375 | 108.5962 |
| 2026-06-11 | 105.8738 | 103.7563 | 107.9912 |
| 2026-06-12 | 105.6969 | 103.5830 | 107.8108 |
| 2026-06-13 | 106.2521 | 104.1270 | 108.3771 |
| 2026-06-14 | 105.6602 | 103.5470 | 107.7734 |
| 2026-06-15 | 105.4323 | 103.3237 | 107.5409 |
| 2026-06-16 | 106.0010 | 103.8810 | 108.1211 |
| 2026-06-17 | 105.9473 | 103.8284 | 108.0663 |
| 2026-06-18 | 105.6869 | 103.5732 | 107.8006 |
| 2026-06-19 | 105.7630 | 103.6477 | 107.8782 |
| 2026-06-20 | 105.1738 | 103.0704 | 107.2773 |
| 2026-06-21 | 105.7412 | 103.6264 | 107.8560 |
| 2026-06-22 | 105.5238 | 103.4133 | 107.6343 |
| 2026-06-23 | 104.9360 | 102.8373 | 107.0347 |
| 2026-06-24 | 105.5021 | 103.3920 | 107.6121 |
| 2026-06-25 | 104.9144 | 102.8161 | 107.0127 |
| 2026-06-26 | 105.4803 | 103.3707 | 107.5899 |
| 2026-06-27 | 105.2451 | 103.1402 | 107.3500 |
| 2026-06-28 | 105.8128 | 103.6965 | 107.9291 |
| 2026-06-29 | 105.6507 | 103.5377 | 107.7638 |
| 2026-06-30 | 106.2207 | 104.0963 | 108.3451 |
| 2026 July | |||
| 2026-07-01 | 106.7937 | 104.6578 | 108.9295 |
| 2026-07-02 | 107.3698 | 105.2224 | 109.5171 |
| 2026-07-03 | 107.4814 | 105.3318 | 109.6310 |
| 2026-07-04 | 106.8827 | 104.7450 | 109.0203 |
| 2026-07-05 | 106.7164 | 104.5821 | 108.8507 |
| 2026-07-06 | 106.8395 | 104.7027 | 108.9763 |
| 2026-07-07 | 106.3684 | 104.2410 | 108.4957 |
| 2026-07-08 | 106.9422 | 104.8033 | 109.0810 |
| 2026-07-09 | 107.5191 | 105.3687 | 109.6694 |
| 2026-07-10 | 106.9201 | 104.7817 | 109.0585 |
| 2026-07-11 | 106.3534 | 104.2264 | 108.4805 |
| 2026-07-12 | 105.9827 | 103.8631 | 108.1024 |
| 2026-07-13 | 106.1576 | 104.0344 | 108.2807 |
| 2026-07-14 | 106.0560 | 103.9349 | 108.1771 |
| 2026-07-15 | 106.2004 | 104.0764 | 108.3244 |
| 2026-07-16 | 106.4412 | 104.3123 | 108.5700 |
| 2026-07-17 | 106.1411 | 104.0182 | 108.2639 |
| 2026-07-18 | 105.5498 | 103.4388 | 107.6608 |
| 2026-07-19 | 105.4320 | 103.3234 | 107.5406 |
| 2026-07-20 | 105.2438 | 103.1389 | 107.3487 |
| 2026-07-21 | 105.0983 | 102.9964 | 107.2003 |
| 2026-07-22 | 105.1356 | 103.0329 | 107.2384 |
| 2026-07-23 | 104.7140 | 102.6197 | 106.8083 |
| 2026-07-24 | 105.0355 | 102.9348 | 107.1362 |
| 2026-07-25 | 104.4504 | 102.3614 | 106.5394 |
| 2026-07-26 | 104.9143 | 102.8160 | 107.0126 |
| 2026-07-27 | 105.0148 | 102.9145 | 107.1151 |
| 2026-07-28 | 105.5813 | 103.4697 | 107.6930 |
| 2026-07-29 | 104.9932 | 102.8933 | 107.0931 |
| 2026-07-30 | 104.4083 | 102.3202 | 106.4965 |
| 2026-07-31 | 103.8267 | 101.7502 | 105.9033 |
| 2026 August | |||
| 2026-08-01 | 103.2484 | 101.1834 | 105.3134 |
| 2026-08-02 | 103.4953 | 101.4254 | 105.5652 |
| 2026-08-03 | 103.7041 | 101.6300 | 105.7782 |
| 2026-08-04 | 104.2618 | 102.1765 | 106.3470 |
| 2026-08-05 | 103.6810 | 101.6074 | 105.7546 |
| 2026-08-06 | 103.1034 | 101.0414 | 105.1655 |
| 2026-08-07 | 103.6596 | 101.5864 | 105.7328 |
| 2026-08-08 | 104.2188 | 102.1344 | 106.3032 |
| 2026-08-09 | 104.6720 | 102.5785 | 106.7654 |
| 2026-08-10 | 104.7700 | 102.6746 | 106.8654 |
| 2026-08-11 | 104.1864 | 102.1026 | 106.2701 |
| 2026-08-12 | 104.7484 | 102.6534 | 106.8433 |
| 2026-08-13 | 104.6442 | 102.5513 | 106.7370 |
| 2026-08-14 | 104.4158 | 102.3275 | 106.5041 |
| 2026-08-15 | 103.8341 | 101.7575 | 105.9108 |
| 2026-08-16 | 103.6318 | 101.5592 | 105.7045 |
| 2026-08-17 | 104.1909 | 102.1070 | 106.2747 |
| 2026-08-18 | 103.6105 | 101.5383 | 105.6827 |
| 2026-08-19 | 103.3857 | 101.3180 | 105.4534 |
| 2026-08-20 | 103.9434 | 101.8646 | 106.0223 |
| 2026-08-21 | 103.6220 | 101.5495 | 105.6944 |
| 2026-08-22 | 103.4428 | 101.3739 | 105.5117 |
| 2026-08-23 | 103.3746 | 101.3071 | 105.4421 |
| 2026-08-24 | 103.9323 | 101.8536 | 106.0109 |
| 2026-08-25 | 103.9323 | 101.8536 | 106.0109 |
| 2026-08-26 | 103.3533 | 101.2863 | 105.4204 |
| 2026-08-27 | 103.9109 | 101.8326 | 105.9891 |
| 2026-08-28 | 104.2383 | 102.1535 | 106.3231 |
| 2026-08-29 | 103.7211 | 101.6467 | 105.7955 |
| 2026-08-30 | 103.4560 | 101.3868 | 105.5251 |
| 2026-08-31 | 104.0140 | 101.9338 | 106.0943 |
| 2026 September | |||
| 2026-09-01 | 104.5751 | 102.4836 | 106.6666 |
| 2026-09-02 | 104.3102 | 102.2239 | 106.3964 |
| 2026-09-03 | 104.2573 | 102.1721 | 106.3424 |
| 2026-09-04 | 103.6765 | 101.6030 | 105.7501 |
| 2026-09-05 | 103.1874 | 101.1237 | 105.2511 |
| 2026-09-06 | 103.7440 | 101.6692 | 105.8189 |
| 2026-09-07 | 104.3037 | 102.2176 | 106.3897 |
| 2026-09-08 | 103.7227 | 101.6482 | 105.7971 |
| 2026-09-09 | 103.7227 | 101.6482 | 105.7971 |
| 2026-09-10 | 104.2822 | 102.1965 | 106.3678 |
| 2026-09-11 | 103.7013 | 101.6273 | 105.7753 |
| 2026-09-12 | 104.2607 | 102.1755 | 106.3459 |
| 2026-09-13 | 104.5264 | 102.4358 | 106.6169 |
| 2026-09-14 | 105.0902 | 102.9884 | 107.1920 |
| 2026-09-15 | 104.9860 | 102.8862 | 107.0857 |
| 2026-09-16 | 105.2504 | 103.1454 | 107.3554 |
| 2026-09-17 | 104.6641 | 102.5708 | 106.7574 |
| 2026-09-18 | 105.2287 | 103.1242 | 107.3333 |
| 2026-09-19 | 104.6426 | 102.5497 | 106.7354 |
| 2026-09-20 | 104.0597 | 101.9785 | 106.1409 |
| 2026-09-21 | 104.3913 | 102.3035 | 106.4791 |
| 2026-09-22 | 104.4329 | 102.3442 | 106.5215 |
| 2026-09-23 | 103.8511 | 101.7741 | 105.9282 |
| 2026-09-24 | 103.2726 | 101.2072 | 105.3381 |
| 2026-09-25 | 102.6974 | 100.6434 | 104.7513 |
| 2026-09-26 | 102.4922 | 100.4424 | 104.5421 |
| 2026-09-27 | 103.0451 | 100.9842 | 105.1060 |
| 2026-09-28 | 103.5927 | 101.5208 | 105.6645 |
| 2026-09-29 | 103.0156 | 100.9553 | 105.0759 |
| 2026-09-30 | 102.4695 | 100.4201 | 104.5189 |
| 2026 October | |||
| 2026-10-01 | 102.6622 | 100.6090 | 104.7155 |
| 2026-10-02 | 102.0903 | 100.0485 | 104.1321 |
| 2026-10-03 | 101.9902 | 99.9504 | 104.0300 |
| 2026-10-04 | 101.7764 | 99.7408 | 103.8119 |
| 2026-10-05 | 101.2094 | 99.1852 | 103.2336 |
| 2026-10-06 | 101.7554 | 99.7203 | 103.7905 |
| 2026-10-07 | 102.3043 | 100.2582 | 104.3504 |
| 2026-10-08 | 101.7344 | 99.6997 | 103.7691 |
| 2026-10-09 | 101.1821 | 99.1584 | 103.2057 |
| 2026-10-10 | 101.3903 | 99.3625 | 103.4181 |
| 2026-10-11 | 101.4818 | 99.4522 | 103.5114 |
| 2026-10-12 | 100.9565 | 98.9374 | 102.9756 |
| 2026-10-13 | 100.4322 | 98.4236 | 102.4409 |
| 2026-10-14 | 99.8728 | 97.8753 | 101.8702 |
| 2026-10-15 | 100.4115 | 98.4033 | 102.4198 |
| 2026-10-16 | 100.8635 | 98.8463 | 102.8808 |
| 2026-10-17 | 101.4076 | 99.3795 | 103.4358 |
| 2026-10-18 | 101.1021 | 99.0801 | 103.1242 |
| 2026-10-19 | 101.1553 | 99.1322 | 103.1784 |
| 2026-10-20 | 101.7010 | 99.6669 | 103.7350 |
| 2026-10-21 | 101.8869 | 99.8492 | 103.9246 |
| 2026-10-22 | 102.4365 | 100.3878 | 104.4852 |
| 2026-10-23 | 101.8659 | 99.8286 | 103.9032 |
| 2026-10-24 | 101.7887 | 99.7529 | 103.8245 |
| 2026-10-25 | 101.7887 | 99.7529 | 103.8245 |
| 2026-10-26 | 102.3378 | 100.2910 | 104.3846 |
| 2026-10-27 | 101.7677 | 99.7324 | 103.8031 |
| 2026-10-28 | 101.7420 | 99.7072 | 103.7769 |
| 2026-10-29 | 101.1753 | 99.1518 | 103.1988 |
| 2026-10-30 | 101.7210 | 99.6866 | 103.7555 |
| 2026-10-31 | 101.1544 | 99.1313 | 103.1775 |
| 2026 November | |||
| 2026-11-01 | 101.1446 | 99.1218 | 103.1675 |
| 2026-11-02 | 101.4508 | 99.4218 | 103.4798 |
| 2026-11-03 | 100.8857 | 98.8680 | 102.9034 |