Gibraltar Pound to Swedish Krona Price Prediction and Forecast Data for 2026
Current GIP/SEK rate: â–² 12.5749 (+0,27%)
> Page 1: GIP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.2918 | 12.0460 | 12.5377 |
| 2026-01-02 | 12.3167 | 12.0703 | 12.5630 |
| 2026-01-03 | 12.2714 | 12.0260 | 12.5169 |
| 2026-01-04 | 12.2714 | 12.0260 | 12.5169 |
| 2026-01-05 | 12.2846 | 12.0389 | 12.5303 |
| 2026-01-06 | 12.3017 | 12.0557 | 12.5477 |
| 2026-01-07 | 12.2565 | 12.0114 | 12.5017 |
| 2026-01-08 | 12.3007 | 12.0546 | 12.5467 |
| 2026-01-09 | 12.3449 | 12.0980 | 12.5918 |
| 2026-01-10 | 12.2996 | 12.0536 | 12.5456 |
| 2026-01-11 | 12.2827 | 12.0371 | 12.5284 |
| 2026-01-12 | 12.2850 | 12.0393 | 12.5307 |
| 2026-01-13 | 12.2753 | 12.0298 | 12.5208 |
| 2026-01-14 | 12.2546 | 12.0095 | 12.4997 |
| 2026-01-15 | 12.2773 | 12.0318 | 12.5229 |
| 2026-01-16 | 12.3215 | 12.0751 | 12.5679 |
| 2026-01-17 | 12.2763 | 12.0308 | 12.5218 |
| 2026-01-18 | 12.3118 | 12.0655 | 12.5580 |
| 2026-01-19 | 12.2996 | 12.0536 | 12.5456 |
| 2026-01-20 | 12.2544 | 12.0093 | 12.4995 |
| 2026-01-21 | 12.2342 | 11.9895 | 12.4789 |
| 2026-01-22 | 12.2181 | 11.9737 | 12.4624 |
| 2026-01-23 | 12.1732 | 11.9298 | 12.4167 |
| 2026-01-24 | 12.2170 | 11.9727 | 12.4614 |
| 2026-01-25 | 12.1966 | 11.9527 | 12.4406 |
| 2026-01-26 | 12.1786 | 11.9351 | 12.4222 |
| 2026-01-27 | 12.2152 | 11.9709 | 12.4595 |
| 2026-01-28 | 12.1941 | 11.9502 | 12.4380 |
| 2026-01-29 | 12.1494 | 11.9064 | 12.3923 |
| 2026-01-30 | 12.1048 | 11.8627 | 12.3469 |
| 2026-01-31 | 12.1483 | 11.9054 | 12.3913 |
| 2026 February | |||
| 2026-02-01 | 12.1037 | 11.8617 | 12.3458 |
| 2026-02-02 | 12.1473 | 11.9044 | 12.3903 |
| 2026-02-03 | 12.1027 | 11.8607 | 12.3448 |
| 2026-02-04 | 12.0583 | 11.8171 | 12.2995 |
| 2026-02-05 | 12.0524 | 11.8114 | 12.2935 |
| 2026-02-06 | 12.0082 | 11.7680 | 12.2484 |
| 2026-02-07 | 12.0514 | 11.8104 | 12.2924 |
| 2026-02-08 | 12.0948 | 11.8529 | 12.3367 |
| 2026-02-09 | 12.1003 | 11.8583 | 12.3423 |
| 2026-02-10 | 12.1438 | 11.9010 | 12.3867 |
| 2026-02-11 | 12.0993 | 11.8573 | 12.3412 |
| 2026-02-12 | 12.1428 | 11.8999 | 12.3857 |
| 2026-02-13 | 12.1865 | 11.9428 | 12.4302 |
| 2026-02-14 | 12.1418 | 11.8989 | 12.3846 |
| 2026-02-15 | 12.1855 | 11.9418 | 12.4292 |
| 2026-02-16 | 12.2042 | 11.9602 | 12.4483 |
| 2026-02-17 | 12.1965 | 11.9526 | 12.4405 |
| 2026-02-18 | 12.1518 | 11.9087 | 12.3948 |
| 2026-02-19 | 12.1955 | 11.9516 | 12.4394 |
| 2026-02-20 | 12.2258 | 11.9813 | 12.4703 |
| 2026-02-21 | 12.2277 | 11.9832 | 12.4723 |
| 2026-02-22 | 12.1829 | 11.9392 | 12.4265 |
| 2026-02-23 | 12.1900 | 11.9462 | 12.4338 |
| 2026-02-24 | 12.1452 | 11.9023 | 12.3881 |
| 2026-02-25 | 12.1889 | 11.9452 | 12.4327 |
| 2026-02-26 | 12.1442 | 11.9013 | 12.3871 |
| 2026-02-27 | 12.1879 | 11.9442 | 12.4317 |
| 2026-02-28 | 12.2318 | 11.9871 | 12.4764 |
| 2026 March | |||
| 2026-03-01 | 12.2178 | 11.9735 | 12.4622 |
| 2026-03-02 | 12.2225 | 11.9780 | 12.4669 |
| 2026-03-03 | 12.2162 | 11.9718 | 12.4605 |
| 2026-03-04 | 12.2601 | 12.0149 | 12.5053 |
| 2026-03-05 | 12.2151 | 11.9708 | 12.4594 |
| 2026-03-06 | 12.2591 | 12.0139 | 12.5043 |
| 2026-03-07 | 12.2714 | 12.0259 | 12.5168 |
| 2026-03-08 | 12.3155 | 12.0692 | 12.5619 |
| 2026-03-09 | 12.2844 | 12.0387 | 12.5301 |
| 2026-03-10 | 12.2972 | 12.0512 | 12.5431 |
| 2026-03-11 | 12.2520 | 12.0070 | 12.4971 |
| 2026-03-12 | 12.2208 | 11.9764 | 12.4652 |
| 2026-03-13 | 12.2023 | 11.9582 | 12.4463 |
| 2026-03-14 | 12.2462 | 12.0013 | 12.4911 |
| 2026-03-15 | 12.2012 | 11.9572 | 12.4453 |
| 2026-03-16 | 12.2451 | 12.0002 | 12.4900 |
| 2026-03-17 | 12.2043 | 11.9602 | 12.4484 |
| 2026-03-18 | 12.2129 | 11.9686 | 12.4571 |
| 2026-03-19 | 12.2568 | 12.0117 | 12.5020 |
| 2026-03-20 | 12.2594 | 12.0142 | 12.5046 |
| 2026-03-21 | 12.2144 | 11.9701 | 12.4587 |
| 2026-03-22 | 12.2583 | 12.0132 | 12.5035 |
| 2026-03-23 | 12.2400 | 11.9952 | 12.4848 |
| 2026-03-24 | 12.2175 | 11.9732 | 12.4619 |
| 2026-03-25 | 12.1891 | 11.9453 | 12.4329 |
| 2026-03-26 | 12.2329 | 11.9883 | 12.4776 |
| 2026-03-27 | 12.1880 | 11.9443 | 12.4318 |
| 2026-03-28 | 12.2209 | 11.9765 | 12.4653 |
| 2026-03-29 | 12.2649 | 12.0196 | 12.5102 |
| 2026-03-30 | 12.2199 | 11.9755 | 12.4643 |
| 2026-03-31 | 12.2112 | 11.9670 | 12.4554 |
| 2026 April | |||
| 2026-04-01 | 12.2056 | 11.9615 | 12.4497 |
| 2026-04-02 | 12.1608 | 11.9176 | 12.4040 |
| 2026-04-03 | 12.1162 | 11.8738 | 12.3585 |
| 2026-04-04 | 12.0740 | 11.8325 | 12.3155 |
| 2026-04-05 | 12.0722 | 11.8308 | 12.3137 |
| 2026-04-06 | 12.0775 | 11.8360 | 12.3191 |
| 2026-04-07 | 12.1151 | 11.8728 | 12.3574 |
| 2026-04-08 | 12.0728 | 11.8314 | 12.3143 |
| 2026-04-09 | 12.1163 | 11.8740 | 12.3586 |
| 2026-04-10 | 12.1599 | 11.9167 | 12.4031 |
| 2026-04-11 | 12.1153 | 11.8730 | 12.3576 |
| 2026-04-12 | 12.1534 | 11.9104 | 12.3965 |
| 2026-04-13 | 12.1748 | 11.9313 | 12.4183 |
| 2026-04-14 | 12.2146 | 11.9703 | 12.4589 |
| 2026-04-15 | 12.1698 | 11.9264 | 12.4132 |
| 2026-04-16 | 12.1348 | 11.8921 | 12.3775 |
| 2026-04-17 | 12.1561 | 11.9130 | 12.3992 |
| 2026-04-18 | 12.1999 | 11.9559 | 12.4438 |
| 2026-04-19 | 12.2306 | 11.9860 | 12.4752 |
| 2026-04-20 | 12.2430 | 11.9981 | 12.4879 |
| 2026-04-21 | 12.2015 | 11.9575 | 12.4456 |
| 2026-04-22 | 12.1911 | 11.9473 | 12.4349 |
| 2026-04-23 | 12.2163 | 11.9720 | 12.4606 |
| 2026-04-24 | 12.2079 | 11.9637 | 12.4520 |
| 2026-04-25 | 12.2438 | 11.9989 | 12.4887 |
| 2026-04-26 | 12.2685 | 12.0231 | 12.5139 |
| 2026-04-27 | 12.2746 | 12.0291 | 12.5201 |
| 2026-04-28 | 12.2943 | 12.0484 | 12.5402 |
| 2026-04-29 | 12.2492 | 12.0042 | 12.4942 |
| 2026-04-30 | 12.2467 | 12.0018 | 12.4917 |
| 2026 May | |||
| 2026-05-01 | 12.2300 | 11.9854 | 12.4746 |
| 2026-05-02 | 12.2685 | 12.0232 | 12.5139 |
| 2026-05-03 | 12.2235 | 11.9790 | 12.4680 |
| 2026-05-04 | 12.2532 | 12.0081 | 12.4983 |
| 2026-05-05 | 12.2973 | 12.0514 | 12.5432 |
| 2026-05-06 | 12.3416 | 12.0947 | 12.5884 |
| 2026-05-07 | 12.3410 | 12.0942 | 12.5878 |
| 2026-05-08 | 12.3518 | 12.1047 | 12.5988 |
| 2026-05-09 | 12.3064 | 12.0603 | 12.5526 |
| 2026-05-10 | 12.3291 | 12.0825 | 12.5757 |
| 2026-05-11 | 12.3016 | 12.0556 | 12.5476 |
| 2026-05-12 | 12.2564 | 12.0113 | 12.5016 |
| 2026-05-13 | 12.2435 | 11.9986 | 12.4884 |
| 2026-05-14 | 12.2539 | 12.0088 | 12.4990 |
| 2026-05-15 | 12.2980 | 12.0520 | 12.5440 |
| 2026-05-16 | 12.2529 | 12.0078 | 12.4979 |
| 2026-05-17 | 12.2079 | 11.9637 | 12.4520 |
| 2026-05-18 | 12.1974 | 11.9535 | 12.4414 |
| 2026-05-19 | 12.2413 | 11.9965 | 12.4861 |
| 2026-05-20 | 12.1964 | 11.9525 | 12.4403 |
| 2026-05-21 | 12.2403 | 11.9955 | 12.4851 |
| 2026-05-22 | 12.2019 | 11.9579 | 12.4459 |
| 2026-05-23 | 12.1571 | 11.9140 | 12.4003 |
| 2026-05-24 | 12.1947 | 11.9508 | 12.4386 |
| 2026-05-25 | 12.2073 | 11.9631 | 12.4514 |
| 2026-05-26 | 12.2371 | 11.9923 | 12.4818 |
| 2026-05-27 | 12.2383 | 11.9935 | 12.4831 |
| 2026-05-28 | 12.1934 | 11.9495 | 12.4372 |
| 2026-05-29 | 12.2373 | 11.9925 | 12.4820 |
| 2026-05-30 | 12.2570 | 12.0119 | 12.5022 |
| 2026-05-31 | 12.2553 | 12.0102 | 12.5004 |
| 2026 June | |||
| 2026-06-01 | 12.2213 | 11.9769 | 12.4658 |
| 2026-06-02 | 12.2653 | 12.0200 | 12.5106 |
| 2026-06-03 | 12.2340 | 11.9893 | 12.4786 |
| 2026-06-04 | 12.2369 | 11.9921 | 12.4816 |
| 2026-06-05 | 12.2809 | 12.0353 | 12.5265 |
| 2026-06-06 | 12.2358 | 11.9911 | 12.4806 |
| 2026-06-07 | 12.2639 | 12.0187 | 12.5092 |
| 2026-06-08 | 12.2487 | 12.0038 | 12.4937 |
| 2026-06-09 | 12.2814 | 12.0357 | 12.5270 |
| 2026-06-10 | 12.2934 | 12.0475 | 12.5392 |
| 2026-06-11 | 12.2483 | 12.0033 | 12.4932 |
| 2026-06-12 | 12.2662 | 12.0209 | 12.5116 |
| 2026-06-13 | 12.2212 | 11.9768 | 12.4656 |
| 2026-06-14 | 12.2098 | 11.9656 | 12.4540 |
| 2026-06-15 | 12.1789 | 11.9353 | 12.4224 |
| 2026-06-16 | 12.2227 | 11.9782 | 12.4671 |
| 2026-06-17 | 12.2397 | 11.9949 | 12.4845 |
| 2026-06-18 | 12.1948 | 11.9509 | 12.4387 |
| 2026-06-19 | 12.1501 | 11.9071 | 12.3931 |
| 2026-06-20 | 12.1531 | 11.9101 | 12.3962 |
| 2026-06-21 | 12.1485 | 11.9055 | 12.3915 |
| 2026-06-22 | 12.1328 | 11.8901 | 12.3754 |
| 2026-06-23 | 12.0883 | 11.8465 | 12.3300 |
| 2026-06-24 | 12.1318 | 11.8891 | 12.3744 |
| 2026-06-25 | 12.0872 | 11.8455 | 12.3290 |
| 2026-06-26 | 12.1307 | 11.8881 | 12.3734 |
| 2026-06-27 | 12.0862 | 11.8445 | 12.3279 |
| 2026-06-28 | 12.1297 | 11.8871 | 12.3723 |
| 2026-06-29 | 12.0875 | 11.8457 | 12.3292 |
| 2026-06-30 | 12.0431 | 11.8023 | 12.2840 |
| 2026 July | |||
| 2026-07-01 | 12.0865 | 11.8447 | 12.3282 |
| 2026-07-02 | 12.0457 | 11.8048 | 12.2867 |
| 2026-07-03 | 12.0231 | 11.7826 | 12.2636 |
| 2026-07-04 | 12.0296 | 11.7890 | 12.2702 |
| 2026-07-05 | 12.0109 | 11.7706 | 12.2511 |
| 2026-07-06 | 12.0338 | 11.7931 | 12.2745 |
| 2026-07-07 | 11.9897 | 11.7499 | 12.2294 |
| 2026-07-08 | 11.9978 | 11.7578 | 12.2377 |
| 2026-07-09 | 12.0410 | 11.8001 | 12.2818 |
| 2026-07-10 | 12.0843 | 11.8426 | 12.3260 |
| 2026-07-11 | 12.0511 | 11.8101 | 12.2921 |
| 2026-07-12 | 12.0069 | 11.7667 | 12.2470 |
| 2026-07-13 | 12.0232 | 11.7827 | 12.2637 |
| 2026-07-14 | 11.9791 | 11.7395 | 12.2187 |
| 2026-07-15 | 11.9748 | 11.7353 | 12.2143 |
| 2026-07-16 | 12.0179 | 11.7775 | 12.2582 |
| 2026-07-17 | 12.0405 | 11.7997 | 12.2813 |
| 2026-07-18 | 11.9963 | 11.7564 | 12.2363 |
| 2026-07-19 | 12.0395 | 11.7987 | 12.2803 |
| 2026-07-20 | 12.0120 | 11.7718 | 12.2523 |
| 2026-07-21 | 12.0515 | 11.8105 | 12.2926 |
| 2026-07-22 | 12.0756 | 11.8341 | 12.3171 |
| 2026-07-23 | 12.0312 | 11.7906 | 12.2719 |
| 2026-07-24 | 12.0745 | 11.8331 | 12.3160 |
| 2026-07-25 | 12.0302 | 11.7896 | 12.2708 |
| 2026-07-26 | 12.0735 | 11.8321 | 12.3150 |
| 2026-07-27 | 12.0813 | 11.8397 | 12.3229 |
| 2026-07-28 | 12.0745 | 11.8330 | 12.3160 |
| 2026-07-29 | 12.1179 | 11.8756 | 12.3603 |
| 2026-07-30 | 12.0734 | 11.8320 | 12.3149 |
| 2026-07-31 | 12.1169 | 11.8746 | 12.3592 |
| 2026 August | |||
| 2026-08-01 | 12.0724 | 11.8310 | 12.3139 |
| 2026-08-02 | 12.1053 | 11.8632 | 12.3475 |
| 2026-08-03 | 12.1082 | 11.8661 | 12.3504 |
| 2026-08-04 | 12.1379 | 11.8952 | 12.3807 |
| 2026-08-05 | 12.0979 | 11.8559 | 12.3398 |
| 2026-08-06 | 12.0535 | 11.8124 | 12.2945 |
| 2026-08-07 | 12.0490 | 11.8080 | 12.2900 |
| 2026-08-08 | 12.0923 | 11.8505 | 12.3342 |
| 2026-08-09 | 12.0600 | 11.8188 | 12.3012 |
| 2026-08-10 | 12.0610 | 11.8198 | 12.3022 |
| 2026-08-11 | 12.0613 | 11.8200 | 12.3025 |
| 2026-08-12 | 12.0415 | 11.8007 | 12.2824 |
| 2026-08-13 | 12.0248 | 11.7843 | 12.2652 |
| 2026-08-14 | 11.9806 | 11.7410 | 12.2202 |
| 2026-08-15 | 11.9401 | 11.7013 | 12.1789 |
| 2026-08-16 | 11.9211 | 11.6827 | 12.1595 |
| 2026-08-17 | 11.9192 | 11.6808 | 12.1576 |
| 2026-08-18 | 11.9316 | 11.6929 | 12.1702 |
| 2026-08-19 | 11.9385 | 11.6997 | 12.1773 |
| 2026-08-20 | 11.8972 | 11.6593 | 12.1352 |
| 2026-08-21 | 11.9227 | 11.6842 | 12.1611 |
| 2026-08-22 | 11.8980 | 11.6601 | 12.1360 |
| 2026-08-23 | 11.9009 | 11.6629 | 12.1390 |
| 2026-08-24 | 11.8994 | 11.6614 | 12.1374 |
| 2026-08-25 | 11.8972 | 11.6592 | 12.1351 |
| 2026-08-26 | 11.9224 | 11.6839 | 12.1608 |
| 2026-08-27 | 11.9653 | 11.7260 | 12.2046 |
| 2026-08-28 | 12.0083 | 11.7682 | 12.2485 |
| 2026-08-29 | 11.9838 | 11.7441 | 12.2235 |
| 2026-08-30 | 12.0269 | 11.7864 | 12.2674 |
| 2026-08-31 | 12.0282 | 11.7876 | 12.2688 |
| 2026 September | |||
| 2026-09-01 | 12.0258 | 11.7853 | 12.2663 |
| 2026-09-02 | 12.0583 | 11.8171 | 12.2995 |
| 2026-09-03 | 12.0645 | 11.8232 | 12.3058 |
| 2026-09-04 | 12.0341 | 11.7935 | 12.2748 |
| 2026-09-05 | 11.9900 | 11.7502 | 12.2298 |
| 2026-09-06 | 12.0083 | 11.7681 | 12.2485 |
| 2026-09-07 | 12.0515 | 11.8105 | 12.2926 |
| 2026-09-08 | 12.0301 | 11.7895 | 12.2707 |
| 2026-09-09 | 12.0301 | 11.7895 | 12.2707 |
| 2026-09-10 | 12.0734 | 11.8319 | 12.3149 |
| 2026-09-11 | 12.0777 | 11.8361 | 12.3192 |
| 2026-09-12 | 12.1211 | 11.8787 | 12.3635 |
| 2026-09-13 | 12.1647 | 11.9215 | 12.4080 |
| 2026-09-14 | 12.1492 | 11.9062 | 12.3922 |
| 2026-09-15 | 12.1910 | 11.9472 | 12.4349 |
| 2026-09-16 | 12.2349 | 11.9902 | 12.4796 |
| 2026-09-17 | 12.1900 | 11.9462 | 12.4338 |
| 2026-09-18 | 12.1453 | 11.9024 | 12.3882 |
| 2026-09-19 | 12.1007 | 11.8587 | 12.3427 |
| 2026-09-20 | 12.1171 | 11.8748 | 12.3595 |
| 2026-09-21 | 12.1125 | 11.8702 | 12.3547 |
| 2026-09-22 | 12.0742 | 11.8327 | 12.3157 |
| 2026-09-23 | 12.0299 | 11.7893 | 12.2705 |
| 2026-09-24 | 11.9857 | 11.7460 | 12.2254 |
| 2026-09-25 | 11.9431 | 11.7043 | 12.1820 |
| 2026-09-26 | 11.9543 | 11.7152 | 12.1934 |
| 2026-09-27 | 11.9717 | 11.7322 | 12.2111 |
| 2026-09-28 | 12.0147 | 11.7745 | 12.2550 |
| 2026-09-29 | 11.9706 | 11.7312 | 12.2101 |
| 2026-09-30 | 11.9879 | 11.7482 | 12.2277 |
| 2026 October | |||
| 2026-10-01 | 12.0156 | 11.7753 | 12.2559 |
| 2026-10-02 | 11.9739 | 11.7344 | 12.2134 |
| 2026-10-03 | 11.9300 | 11.6914 | 12.1686 |
| 2026-10-04 | 11.9729 | 11.7334 | 12.2124 |
| 2026-10-05 | 11.9289 | 11.6904 | 12.1675 |
| 2026-10-06 | 11.8852 | 11.6475 | 12.1229 |
| 2026-10-07 | 11.9279 | 11.6894 | 12.1665 |
| 2026-10-08 | 11.9015 | 11.6635 | 12.1395 |
| 2026-10-09 | 11.8874 | 11.6496 | 12.1251 |
| 2026-10-10 | 11.8914 | 11.6536 | 12.1293 |
| 2026-10-11 | 11.8905 | 11.6527 | 12.1283 |
| 2026-10-12 | 11.8468 | 11.6099 | 12.0838 |
| 2026-10-13 | 11.8895 | 11.6517 | 12.1273 |
| 2026-10-14 | 11.8649 | 11.6276 | 12.1022 |
| 2026-10-15 | 11.9076 | 11.6694 | 12.1457 |
| 2026-10-16 | 11.9504 | 11.7114 | 12.1895 |
| 2026-10-17 | 11.9266 | 11.6881 | 12.1652 |
| 2026-10-18 | 11.8907 | 11.6529 | 12.1285 |
| 2026-10-19 | 11.8527 | 11.6157 | 12.0898 |
| 2026-10-20 | 11.8092 | 11.5730 | 12.0454 |
| 2026-10-21 | 11.7659 | 11.5306 | 12.0012 |
| 2026-10-22 | 11.7227 | 11.4882 | 11.9571 |
| 2026-10-23 | 11.7464 | 11.5115 | 11.9813 |
| 2026-10-24 | 11.7033 | 11.4692 | 11.9373 |
| 2026-10-25 | 11.7033 | 11.4692 | 11.9373 |
| 2026-10-26 | 11.7158 | 11.4815 | 11.9501 |
| 2026-10-27 | 11.7321 | 11.4975 | 11.9668 |
| 2026-10-28 | 11.6890 | 11.4553 | 11.9228 |
| 2026-10-29 | 11.7311 | 11.4965 | 11.9657 |
| 2026-10-30 | 11.7733 | 11.5379 | 12.0088 |
| 2026-10-31 | 11.7301 | 11.4955 | 11.9647 |
| 2026 November | |||
| 2026-11-01 | 11.7140 | 11.4798 | 11.9483 |
| 2026-11-02 | 11.7161 | 11.4818 | 11.9505 |
| 2026-11-03 | 11.7069 | 11.4728 | 11.9411 |