Current GIP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008234 | 0.008069 | 0.008399 |
| 2030-01-02 | 0.008293 | 0.008128 | 0.008459 |
| 2030-01-03 | 0.008350 | 0.008183 | 0.008517 |
| 2030-01-04 | 0.008410 | 0.008242 | 0.008579 |
| 2030-01-05 | 0.008437 | 0.008268 | 0.008605 |
| 2030-01-06 | 0.008411 | 0.008243 | 0.008579 |
| 2030-01-07 | 0.008382 | 0.008214 | 0.008549 |
| 2030-01-08 | 0.008344 | 0.008177 | 0.008511 |
| 2030-01-09 | 0.008279 | 0.008114 | 0.008445 |
| 2030-01-10 | 0.008250 | 0.008085 | 0.008415 |
| 2030-01-11 | 0.008274 | 0.008108 | 0.008439 |
| 2030-01-12 | 0.008306 | 0.008140 | 0.008472 |
| 2030-01-13 | 0.008306 | 0.008140 | 0.008472 |
| 2030-01-14 | 0.008321 | 0.008155 | 0.008487 |
| 2030-01-15 | 0.008381 | 0.008213 | 0.008549 |
| 2030-01-16 | 0.008316 | 0.008150 | 0.008482 |
| 2030-01-17 | 0.008251 | 0.008086 | 0.008416 |
| 2030-01-18 | 0.008187 | 0.008024 | 0.008351 |
| 2030-01-19 | 0.008210 | 0.008046 | 0.008374 |
| 2030-01-20 | 0.008192 | 0.008028 | 0.008356 |
| 2030-01-21 | 0.008198 | 0.008034 | 0.008362 |
| 2030-01-22 | 0.008173 | 0.008010 | 0.008337 |
| 2030-01-23 | 0.008182 | 0.008018 | 0.008345 |
| 2030-01-24 | 0.008206 | 0.008042 | 0.008370 |
| 2030-01-25 | 0.008265 | 0.008100 | 0.008431 |
| 2030-01-26 | 0.008246 | 0.008081 | 0.008411 |
| 2030-01-27 | 0.008259 | 0.008094 | 0.008424 |
| 2030-01-28 | 0.008254 | 0.008089 | 0.008420 |
| 2030-01-29 | 0.008235 | 0.008070 | 0.008400 |
| 2030-01-30 | 0.008171 | 0.008008 | 0.008335 |
| 2030-01-31 | 0.008149 | 0.007986 | 0.008312 |
| 2030 February | |||
| 2030-02-01 | 0.008086 | 0.007924 | 0.008247 |
| 2030-02-02 | 0.008144 | 0.007981 | 0.008307 |
| 2030-02-03 | 0.008130 | 0.007968 | 0.008293 |
| 2030-02-04 | 0.008098 | 0.007936 | 0.008260 |
| 2030-02-05 | 0.008119 | 0.007957 | 0.008282 |
| 2030-02-06 | 0.008178 | 0.008014 | 0.008341 |
| 2030-02-07 | 0.008237 | 0.008072 | 0.008402 |
| 2030-02-08 | 0.008296 | 0.008130 | 0.008462 |
| 2030-02-09 | 0.008356 | 0.008189 | 0.008523 |
| 2030-02-10 | 0.008291 | 0.008125 | 0.008457 |
| 2030-02-11 | 0.008227 | 0.008062 | 0.008391 |
| 2030-02-12 | 0.008223 | 0.008059 | 0.008388 |
| 2030-02-13 | 0.008201 | 0.008037 | 0.008365 |
| 2030-02-14 | 0.008137 | 0.007974 | 0.008300 |
| 2030-02-15 | 0.008100 | 0.007938 | 0.008262 |
| 2030-02-16 | 0.008038 | 0.007877 | 0.008198 |
| 2030-02-17 | 0.008094 | 0.007932 | 0.008256 |
| 2030-02-18 | 0.008152 | 0.007989 | 0.008315 |
| 2030-02-19 | 0.008089 | 0.007927 | 0.008251 |
| 2030-02-20 | 0.008068 | 0.007907 | 0.008229 |
| 2030-02-21 | 0.008126 | 0.007964 | 0.008289 |
| 2030-02-22 | 0.008063 | 0.007902 | 0.008225 |
| 2030-02-23 | 0.008001 | 0.007841 | 0.008161 |
| 2030-02-24 | 0.008058 | 0.007897 | 0.008220 |
| 2030-02-25 | 0.008070 | 0.007909 | 0.008231 |
| 2030-02-26 | 0.008124 | 0.007962 | 0.008287 |
| 2030-02-27 | 0.008090 | 0.007929 | 0.008252 |
| 2030-02-28 | 0.008149 | 0.007986 | 0.008312 |
| 2030 March | |||
| 2030-03-01 | 0.008208 | 0.008043 | 0.008372 |
| 2030-03-02 | 0.008144 | 0.007981 | 0.008307 |
| 2030-03-03 | 0.008203 | 0.008039 | 0.008367 |
| 2030-03-04 | 0.008211 | 0.008047 | 0.008375 |
| 2030-03-05 | 0.008167 | 0.008004 | 0.008331 |
| 2030-03-06 | 0.008104 | 0.007942 | 0.008266 |
| 2030-03-07 | 0.008119 | 0.007957 | 0.008282 |
| 2030-03-08 | 0.008178 | 0.008014 | 0.008341 |
| 2030-03-09 | 0.008225 | 0.008061 | 0.008390 |
| 2030-03-10 | 0.008183 | 0.008020 | 0.008347 |
| 2030-03-11 | 0.008180 | 0.008017 | 0.008344 |
| 2030-03-12 | 0.008148 | 0.007985 | 0.008311 |
| 2030-03-13 | 0.008104 | 0.007942 | 0.008266 |
| 2030-03-14 | 0.008136 | 0.007973 | 0.008298 |
| 2030-03-15 | 0.008194 | 0.008030 | 0.008358 |
| 2030-03-16 | 0.008131 | 0.007968 | 0.008293 |
| 2030-03-17 | 0.008146 | 0.007983 | 0.008309 |
| 2030-03-18 | 0.008121 | 0.007959 | 0.008284 |
| 2030-03-19 | 0.008135 | 0.007972 | 0.008297 |
| 2030-03-20 | 0.008159 | 0.007996 | 0.008322 |
| 2030-03-21 | 0.008096 | 0.007934 | 0.008258 |
| 2030-03-22 | 0.008033 | 0.007872 | 0.008193 |
| 2030-03-23 | 0.008091 | 0.007929 | 0.008253 |
| 2030-03-24 | 0.008028 | 0.007867 | 0.008189 |
| 2030-03-25 | 0.008079 | 0.007917 | 0.008240 |
| 2030-03-26 | 0.008095 | 0.007933 | 0.008257 |
| 2030-03-27 | 0.008112 | 0.007949 | 0.008274 |
| 2030-03-28 | 0.008159 | 0.007996 | 0.008322 |
| 2030-03-29 | 0.008147 | 0.007984 | 0.008310 |
| 2030-03-30 | 0.008170 | 0.008006 | 0.008333 |
| 2030-03-31 | 0.008186 | 0.008023 | 0.008350 |
| 2030 April | |||
| 2030-04-01 | 0.008176 | 0.008012 | 0.008339 |
| 2030-04-02 | 0.008146 | 0.007983 | 0.008309 |
| 2030-04-03 | 0.008083 | 0.007921 | 0.008244 |
| 2030-04-04 | 0.008033 | 0.007872 | 0.008193 |
| 2030-04-05 | 0.008010 | 0.007849 | 0.008170 |
| 2030-04-06 | 0.007948 | 0.007789 | 0.008107 |
| 2030-04-07 | 0.007969 | 0.007810 | 0.008128 |
| 2030-04-08 | 0.007938 | 0.007779 | 0.008097 |
| 2030-04-09 | 0.007934 | 0.007775 | 0.008093 |
| 2030-04-10 | 0.007872 | 0.007715 | 0.008030 |
| 2030-04-11 | 0.007816 | 0.007659 | 0.007972 |
| 2030-04-12 | 0.007872 | 0.007715 | 0.008030 |
| 2030-04-13 | 0.007881 | 0.007723 | 0.008038 |
| 2030-04-14 | 0.007896 | 0.007738 | 0.008053 |
| 2030-04-15 | 0.007899 | 0.007741 | 0.008057 |
| 2030-04-16 | 0.007904 | 0.007745 | 0.008062 |
| 2030-04-17 | 0.007885 | 0.007727 | 0.008043 |
| 2030-04-18 | 0.007824 | 0.007668 | 0.007981 |
| 2030-04-19 | 0.007880 | 0.007723 | 0.008038 |
| 2030-04-20 | 0.007937 | 0.007779 | 0.008096 |
| 2030-04-21 | 0.007876 | 0.007718 | 0.008033 |
| 2030-04-22 | 0.007895 | 0.007737 | 0.008053 |
| 2030-04-23 | 0.007870 | 0.007712 | 0.008027 |
| 2030-04-24 | 0.007872 | 0.007714 | 0.008029 |
| 2030-04-25 | 0.007928 | 0.007770 | 0.008087 |
| 2030-04-26 | 0.007905 | 0.007747 | 0.008063 |
| 2030-04-27 | 0.007899 | 0.007741 | 0.008057 |
| 2030-04-28 | 0.007956 | 0.007797 | 0.008115 |
| 2030-04-29 | 0.007960 | 0.007801 | 0.008120 |
| 2030-04-30 | 0.007905 | 0.007747 | 0.008063 |
| 2030 May | |||
| 2030-05-01 | 0.007940 | 0.007781 | 0.008099 |
| 2030-05-02 | 0.007956 | 0.007797 | 0.008115 |
| 2030-05-03 | 0.007894 | 0.007736 | 0.008052 |
| 2030-05-04 | 0.007833 | 0.007676 | 0.007989 |
| 2030-05-05 | 0.007791 | 0.007635 | 0.007947 |
| 2030-05-06 | 0.007795 | 0.007639 | 0.007950 |
| 2030-05-07 | 0.007851 | 0.007694 | 0.008008 |
| 2030-05-08 | 0.007833 | 0.007677 | 0.007990 |
| 2030-05-09 | 0.007853 | 0.007696 | 0.008010 |
| 2030-05-10 | 0.007792 | 0.007636 | 0.007948 |
| 2030-05-11 | 0.007732 | 0.007577 | 0.007886 |
| 2030-05-12 | 0.007704 | 0.007550 | 0.007858 |
| 2030-05-13 | 0.007644 | 0.007491 | 0.007797 |
| 2030-05-14 | 0.007699 | 0.007545 | 0.007853 |
| 2030-05-15 | 0.007709 | 0.007555 | 0.007863 |
| 2030-05-16 | 0.007654 | 0.007500 | 0.007807 |
| 2030-05-17 | 0.007641 | 0.007488 | 0.007794 |
| 2030-05-18 | 0.007627 | 0.007474 | 0.007779 |
| 2030-05-19 | 0.007643 | 0.007490 | 0.007796 |
| 2030-05-20 | 0.007629 | 0.007477 | 0.007782 |
| 2030-05-21 | 0.007570 | 0.007419 | 0.007721 |
| 2030-05-22 | 0.007525 | 0.007374 | 0.007675 |
| 2030-05-23 | 0.007576 | 0.007424 | 0.007727 |
| 2030-05-24 | 0.007603 | 0.007451 | 0.007755 |
| 2030-05-25 | 0.007658 | 0.007504 | 0.007811 |
| 2030-05-26 | 0.007609 | 0.007456 | 0.007761 |
| 2030-05-27 | 0.007598 | 0.007446 | 0.007750 |
| 2030-05-28 | 0.007653 | 0.007500 | 0.007806 |
| 2030-05-29 | 0.007594 | 0.007442 | 0.007745 |
| 2030-05-30 | 0.007648 | 0.007495 | 0.007801 |
| 2030-05-31 | 0.007703 | 0.007549 | 0.007858 |
| 2030 June | |||
| 2030-06-01 | 0.007644 | 0.007491 | 0.007797 |
| 2030-06-02 | 0.007664 | 0.007511 | 0.007817 |
| 2030-06-03 | 0.007659 | 0.007506 | 0.007813 |
| 2030-06-04 | 0.007600 | 0.007448 | 0.007752 |
| 2030-06-05 | 0.007541 | 0.007390 | 0.007692 |
| 2030-06-06 | 0.007511 | 0.007360 | 0.007661 |
| 2030-06-07 | 0.007551 | 0.007400 | 0.007702 |
| 2030-06-08 | 0.007517 | 0.007367 | 0.007667 |
| 2030-06-09 | 0.007524 | 0.007374 | 0.007675 |
| 2030-06-10 | 0.007579 | 0.007427 | 0.007730 |
| 2030-06-11 | 0.007596 | 0.007444 | 0.007748 |
| 2030-06-12 | 0.007593 | 0.007441 | 0.007745 |
| 2030-06-13 | 0.007534 | 0.007384 | 0.007685 |
| 2030-06-14 | 0.007589 | 0.007437 | 0.007741 |
| 2030-06-15 | 0.007577 | 0.007426 | 0.007729 |
| 2030-06-16 | 0.007595 | 0.007443 | 0.007747 |
| 2030-06-17 | 0.007564 | 0.007413 | 0.007715 |
| 2030-06-18 | 0.007601 | 0.007449 | 0.007753 |
| 2030-06-19 | 0.007656 | 0.007503 | 0.007809 |
| 2030-06-20 | 0.007597 | 0.007445 | 0.007749 |
| 2030-06-21 | 0.007538 | 0.007387 | 0.007689 |
| 2030-06-22 | 0.007479 | 0.007330 | 0.007629 |
| 2030-06-23 | 0.007477 | 0.007327 | 0.007626 |
| 2030-06-24 | 0.007466 | 0.007317 | 0.007616 |
| 2030-06-25 | 0.007475 | 0.007325 | 0.007624 |
| 2030-06-26 | 0.007528 | 0.007378 | 0.007679 |
| 2030-06-27 | 0.007486 | 0.007337 | 0.007636 |
| 2030-06-28 | 0.007454 | 0.007305 | 0.007603 |
| 2030-06-29 | 0.007396 | 0.007248 | 0.007544 |
| 2030-06-30 | 0.007450 | 0.007301 | 0.007599 |
| 2030 July | |||
| 2030-07-01 | 0.007392 | 0.007244 | 0.007540 |
| 2030-07-02 | 0.007334 | 0.007188 | 0.007481 |
| 2030-07-03 | 0.007387 | 0.007240 | 0.007535 |
| 2030-07-04 | 0.007330 | 0.007183 | 0.007477 |
| 2030-07-05 | 0.007348 | 0.007201 | 0.007495 |
| 2030-07-06 | 0.007325 | 0.007178 | 0.007471 |
| 2030-07-07 | 0.007371 | 0.007224 | 0.007519 |
| 2030-07-08 | 0.007424 | 0.007276 | 0.007573 |
| 2030-07-09 | 0.007367 | 0.007219 | 0.007514 |
| 2030-07-10 | 0.007420 | 0.007271 | 0.007568 |
| 2030-07-11 | 0.007402 | 0.007254 | 0.007550 |
| 2030-07-12 | 0.007345 | 0.007198 | 0.007492 |
| 2030-07-13 | 0.007342 | 0.007195 | 0.007489 |
| 2030-07-14 | 0.007322 | 0.007175 | 0.007468 |
| 2030-07-15 | 0.007310 | 0.007164 | 0.007456 |
| 2030-07-16 | 0.007253 | 0.007108 | 0.007399 |
| 2030-07-17 | 0.007306 | 0.007160 | 0.007452 |
| 2030-07-18 | 0.007358 | 0.007211 | 0.007506 |
| 2030-07-19 | 0.007301 | 0.007155 | 0.007447 |
| 2030-07-20 | 0.007245 | 0.007100 | 0.007390 |
| 2030-07-21 | 0.007210 | 0.007065 | 0.007354 |
| 2030-07-22 | 0.007154 | 0.007011 | 0.007297 |
| 2030-07-23 | 0.007098 | 0.006956 | 0.007240 |
| 2030-07-24 | 0.007062 | 0.006921 | 0.007204 |
| 2030-07-25 | 0.007101 | 0.006959 | 0.007243 |
| 2030-07-26 | 0.007046 | 0.006905 | 0.007186 |
| 2030-07-27 | 0.006991 | 0.006851 | 0.007131 |
| 2030-07-28 | 0.007015 | 0.006875 | 0.007156 |
| 2030-07-29 | 0.006961 | 0.006822 | 0.007100 |
| 2030-07-30 | 0.006941 | 0.006803 | 0.007080 |
| 2030-07-31 | 0.006951 | 0.006812 | 0.007090 |
| 2030 August | |||
| 2030-08-01 | 0.006928 | 0.006789 | 0.007067 |
| 2030-08-02 | 0.006978 | 0.006838 | 0.007117 |
| 2030-08-03 | 0.006924 | 0.006785 | 0.007062 |
| 2030-08-04 | 0.006951 | 0.006812 | 0.007090 |
| 2030-08-05 | 0.006897 | 0.006759 | 0.007035 |
| 2030-08-06 | 0.006906 | 0.006768 | 0.007044 |
| 2030-08-07 | 0.006912 | 0.006773 | 0.007050 |
| 2030-08-08 | 0.006858 | 0.006721 | 0.006995 |
| 2030-08-09 | 0.006815 | 0.006679 | 0.006951 |
| 2030-08-10 | 0.006762 | 0.006627 | 0.006897 |
| 2030-08-11 | 0.006798 | 0.006662 | 0.006933 |
| 2030-08-12 | 0.006745 | 0.006610 | 0.006880 |
| 2030-08-13 | 0.006692 | 0.006559 | 0.006826 |
| 2030-08-14 | 0.006741 | 0.006606 | 0.006876 |
| 2030-08-15 | 0.006688 | 0.006555 | 0.006822 |
| 2030-08-16 | 0.006637 | 0.006504 | 0.006769 |
| 2030-08-17 | 0.006684 | 0.006551 | 0.006818 |
| 2030-08-18 | 0.006672 | 0.006538 | 0.006805 |
| 2030-08-19 | 0.006672 | 0.006539 | 0.006805 |
| 2030-08-20 | 0.006682 | 0.006548 | 0.006815 |
| 2030-08-21 | 0.006730 | 0.006595 | 0.006865 |
| 2030-08-22 | 0.006779 | 0.006643 | 0.006914 |
| 2030-08-23 | 0.006740 | 0.006606 | 0.006875 |
| 2030-08-24 | 0.006714 | 0.006580 | 0.006849 |
| 2030-08-25 | 0.006700 | 0.006566 | 0.006834 |
| 2030-08-26 | 0.006749 | 0.006614 | 0.006884 |
| 2030-08-27 | 0.006797 | 0.006661 | 0.006933 |
| 2030-08-28 | 0.006745 | 0.006610 | 0.006880 |
| 2030-08-29 | 0.006715 | 0.006580 | 0.006849 |
| 2030-08-30 | 0.006663 | 0.006529 | 0.006796 |
| 2030-08-31 | 0.006622 | 0.006489 | 0.006754 |
| 2030 September | |||
| 2030-09-01 | 0.006621 | 0.006488 | 0.006753 |
| 2030-09-02 | 0.006592 | 0.006460 | 0.006723 |
| 2030-09-03 | 0.006592 | 0.006460 | 0.006723 |
| 2030-09-04 | 0.006639 | 0.006506 | 0.006772 |
| 2030-09-05 | 0.006626 | 0.006494 | 0.006759 |
| 2030-09-06 | 0.006594 | 0.006462 | 0.006726 |
| 2030-09-07 | 0.006543 | 0.006412 | 0.006674 |
| 2030-09-08 | 0.006529 | 0.006398 | 0.006659 |
| 2030-09-09 | 0.006576 | 0.006444 | 0.006707 |
| 2030-09-10 | 0.006623 | 0.006491 | 0.006755 |
| 2030-09-11 | 0.006671 | 0.006537 | 0.006804 |
| 2030-09-12 | 0.006619 | 0.006487 | 0.006751 |
| 2030-09-13 | 0.006568 | 0.006436 | 0.006699 |
| 2030-09-14 | 0.006537 | 0.006406 | 0.006667 |
| 2030-09-15 | 0.006584 | 0.006452 | 0.006716 |
| 2030-09-16 | 0.006533 | 0.006402 | 0.006663 |
| 2030-09-17 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-18 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-19 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-20 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-21 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-22 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-23 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-24 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-25 | 0.006482 | 0.006352 | 0.006612 |
| 2030-09-26 | 0.006529 | 0.006398 | 0.006659 |
| 2030-09-27 | 0.006513 | 0.006383 | 0.006644 |
| 2030-09-28 | 0.006531 | 0.006401 | 0.006662 |
| 2030-09-29 | 0.006481 | 0.006351 | 0.006610 |
| 2030-09-30 | 0.006481 | 0.006351 | 0.006610 |
| 2030 October | |||
| 2030-10-01 | 0.006471 | 0.006342 | 0.006601 |
| 2030-10-02 | 0.006421 | 0.006293 | 0.006549 |
| 2030-10-03 | 0.006419 | 0.006290 | 0.006547 |
| 2030-10-04 | 0.006465 | 0.006336 | 0.006594 |
| 2030-10-05 | 0.006435 | 0.006306 | 0.006564 |
| 2030-10-06 | 0.006385 | 0.006257 | 0.006513 |
| 2030-10-07 | 0.006363 | 0.006236 | 0.006490 |
| 2030-10-08 | 0.006313 | 0.006187 | 0.006440 |
| 2030-10-09 | 0.006359 | 0.006232 | 0.006486 |
| 2030-10-10 | 0.006317 | 0.006191 | 0.006443 |
| 2030-10-11 | 0.006326 | 0.006199 | 0.006452 |
| 2030-10-12 | 0.006359 | 0.006231 | 0.006486 |
| 2030-10-13 | 0.006404 | 0.006276 | 0.006533 |
| 2030-10-14 | 0.006355 | 0.006228 | 0.006482 |
| 2030-10-15 | 0.006401 | 0.006273 | 0.006529 |
| 2030-10-16 | 0.006430 | 0.006302 | 0.006559 |
| 2030-10-17 | 0.006380 | 0.006253 | 0.006508 |
| 2030-10-18 | 0.006426 | 0.006297 | 0.006554 |
| 2030-10-19 | 0.006472 | 0.006343 | 0.006602 |
| 2030-10-20 | 0.006467 | 0.006338 | 0.006597 |
| 2030-10-21 | 0.006468 | 0.006339 | 0.006597 |
| 2030-10-22 | 0.006515 | 0.006384 | 0.006645 |
| 2030-10-23 | 0.006562 | 0.006430 | 0.006693 |
| 2030-10-24 | 0.006607 | 0.006474 | 0.006739 |
| 2030-10-25 | 0.006654 | 0.006521 | 0.006787 |
| 2030-10-26 | 0.006675 | 0.006541 | 0.006808 |
| 2030-10-27 | 0.006655 | 0.006522 | 0.006788 |
| 2030-10-28 | 0.006631 | 0.006499 | 0.006764 |
| 2030-10-29 | 0.006602 | 0.006470 | 0.006734 |
| 2030-10-30 | 0.006550 | 0.006419 | 0.006681 |
| 2030-10-31 | 0.006527 | 0.006397 | 0.006658 |
| 2030 November | |||
| 2030-11-01 | 0.006546 | 0.006415 | 0.006677 |
| 2030-11-02 | 0.006571 | 0.006440 | 0.006703 |