Current GIP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006412 | 0.006284 | 0.006540 |
| 2031-01-02 | 0.006437 | 0.006308 | 0.006566 |
| 2031-01-03 | 0.006483 | 0.006354 | 0.006613 |
| 2031-01-04 | 0.006433 | 0.006304 | 0.006562 |
| 2031-01-05 | 0.006445 | 0.006316 | 0.006574 |
| 2031-01-06 | 0.006426 | 0.006297 | 0.006554 |
| 2031-01-07 | 0.006436 | 0.006307 | 0.006565 |
| 2031-01-08 | 0.006455 | 0.006326 | 0.006584 |
| 2031-01-09 | 0.006405 | 0.006277 | 0.006533 |
| 2031-01-10 | 0.006355 | 0.006228 | 0.006483 |
| 2031-01-11 | 0.006401 | 0.006273 | 0.006529 |
| 2031-01-12 | 0.006352 | 0.006225 | 0.006479 |
| 2031-01-13 | 0.006392 | 0.006264 | 0.006520 |
| 2031-01-14 | 0.006404 | 0.006276 | 0.006532 |
| 2031-01-15 | 0.006418 | 0.006289 | 0.006546 |
| 2031-01-16 | 0.006455 | 0.006326 | 0.006584 |
| 2031-01-17 | 0.006446 | 0.006317 | 0.006574 |
| 2031-01-18 | 0.006464 | 0.006334 | 0.006593 |
| 2031-01-19 | 0.006477 | 0.006347 | 0.006606 |
| 2031-01-20 | 0.006469 | 0.006339 | 0.006598 |
| 2031-01-21 | 0.006445 | 0.006316 | 0.006574 |
| 2031-01-22 | 0.006395 | 0.006267 | 0.006523 |
| 2031-01-23 | 0.006355 | 0.006228 | 0.006483 |
| 2031-01-24 | 0.006337 | 0.006210 | 0.006464 |
| 2031-01-25 | 0.006288 | 0.006162 | 0.006414 |
| 2031-01-26 | 0.006305 | 0.006179 | 0.006431 |
| 2031-01-27 | 0.006281 | 0.006155 | 0.006406 |
| 2031-01-28 | 0.006277 | 0.006152 | 0.006403 |
| 2031-01-29 | 0.006228 | 0.006104 | 0.006353 |
| 2031-01-30 | 0.006184 | 0.006060 | 0.006307 |
| 2031-01-31 | 0.006228 | 0.006104 | 0.006353 |
| 2031 February | |||
| 2031-02-01 | 0.006235 | 0.006110 | 0.006360 |
| 2031-02-02 | 0.006247 | 0.006122 | 0.006372 |
| 2031-02-03 | 0.006250 | 0.006125 | 0.006375 |
| 2031-02-04 | 0.006253 | 0.006128 | 0.006378 |
| 2031-02-05 | 0.006239 | 0.006114 | 0.006363 |
| 2031-02-06 | 0.006190 | 0.006066 | 0.006314 |
| 2031-02-07 | 0.006235 | 0.006110 | 0.006360 |
| 2031-02-08 | 0.006280 | 0.006154 | 0.006405 |
| 2031-02-09 | 0.006231 | 0.006107 | 0.006356 |
| 2031-02-10 | 0.006247 | 0.006122 | 0.006371 |
| 2031-02-11 | 0.006226 | 0.006102 | 0.006351 |
| 2031-02-12 | 0.006228 | 0.006103 | 0.006353 |
| 2031-02-13 | 0.006273 | 0.006147 | 0.006398 |
| 2031-02-14 | 0.006254 | 0.006129 | 0.006379 |
| 2031-02-15 | 0.006250 | 0.006125 | 0.006375 |
| 2031-02-16 | 0.006295 | 0.006169 | 0.006421 |
| 2031-02-17 | 0.006298 | 0.006172 | 0.006424 |
| 2031-02-18 | 0.006254 | 0.006129 | 0.006380 |
| 2031-02-19 | 0.006282 | 0.006156 | 0.006407 |
| 2031-02-20 | 0.006294 | 0.006169 | 0.006420 |
| 2031-02-21 | 0.006246 | 0.006121 | 0.006370 |
| 2031-02-22 | 0.006197 | 0.006073 | 0.006321 |
| 2031-02-23 | 0.006164 | 0.006041 | 0.006287 |
| 2031-02-24 | 0.006167 | 0.006044 | 0.006290 |
| 2031-02-25 | 0.006211 | 0.006087 | 0.006336 |
| 2031-02-26 | 0.006198 | 0.006074 | 0.006322 |
| 2031-02-27 | 0.006213 | 0.006089 | 0.006338 |
| 2031-02-28 | 0.006165 | 0.006042 | 0.006288 |
| 2031 March | |||
| 2031-03-01 | 0.006117 | 0.005995 | 0.006240 |
| 2031-03-02 | 0.006095 | 0.005973 | 0.006217 |
| 2031-03-03 | 0.006048 | 0.005927 | 0.006169 |
| 2031-03-04 | 0.006091 | 0.005970 | 0.006213 |
| 2031-03-05 | 0.006100 | 0.005978 | 0.006221 |
| 2031-03-06 | 0.006055 | 0.005934 | 0.006176 |
| 2031-03-07 | 0.006045 | 0.005924 | 0.006166 |
| 2031-03-08 | 0.006034 | 0.005913 | 0.006155 |
| 2031-03-09 | 0.006047 | 0.005926 | 0.006168 |
| 2031-03-10 | 0.006036 | 0.005915 | 0.006157 |
| 2031-03-11 | 0.005989 | 0.005870 | 0.006109 |
| 2031-03-12 | 0.005953 | 0.005834 | 0.006073 |
| 2031-03-13 | 0.005994 | 0.005874 | 0.006114 |
| 2031-03-14 | 0.006015 | 0.005895 | 0.006136 |
| 2031-03-15 | 0.006059 | 0.005937 | 0.006180 |
| 2031-03-16 | 0.006020 | 0.005899 | 0.006140 |
| 2031-03-17 | 0.006012 | 0.005891 | 0.006132 |
| 2031-03-18 | 0.006055 | 0.005934 | 0.006176 |
| 2031-03-19 | 0.006008 | 0.005888 | 0.006128 |
| 2031-03-20 | 0.006051 | 0.005930 | 0.006172 |
| 2031-03-21 | 0.006095 | 0.005973 | 0.006217 |
| 2031-03-22 | 0.006048 | 0.005927 | 0.006169 |
| 2031-03-23 | 0.006064 | 0.005942 | 0.006185 |
| 2031-03-24 | 0.006060 | 0.005939 | 0.006181 |
| 2031-03-25 | 0.006013 | 0.005893 | 0.006133 |
| 2031-03-26 | 0.005966 | 0.005847 | 0.006086 |
| 2031-03-27 | 0.005942 | 0.005823 | 0.006061 |
| 2031-03-28 | 0.005974 | 0.005855 | 0.006094 |
| 2031-03-29 | 0.005947 | 0.005828 | 0.006066 |
| 2031-03-30 | 0.005953 | 0.005834 | 0.006072 |
| 2031-03-31 | 0.005996 | 0.005876 | 0.006116 |
| 2031 April | |||
| 2031-04-01 | 0.006010 | 0.005890 | 0.006130 |
| 2031-04-02 | 0.006008 | 0.005888 | 0.006128 |
| 2031-04-03 | 0.005961 | 0.005842 | 0.006080 |
| 2031-04-04 | 0.006004 | 0.005884 | 0.006124 |
| 2031-04-05 | 0.005995 | 0.005875 | 0.006115 |
| 2031-04-06 | 0.006009 | 0.005889 | 0.006129 |
| 2031-04-07 | 0.005984 | 0.005865 | 0.006104 |
| 2031-04-08 | 0.006014 | 0.005894 | 0.006134 |
| 2031-04-09 | 0.006057 | 0.005936 | 0.006179 |
| 2031-04-10 | 0.006010 | 0.005890 | 0.006131 |
| 2031-04-11 | 0.005964 | 0.005845 | 0.006083 |
| 2031-04-12 | 0.005918 | 0.005799 | 0.006036 |
| 2031-04-13 | 0.005915 | 0.005797 | 0.006034 |
| 2031-04-14 | 0.005907 | 0.005789 | 0.006025 |
| 2031-04-15 | 0.005914 | 0.005796 | 0.006032 |
| 2031-04-16 | 0.005956 | 0.005837 | 0.006076 |
| 2031-04-17 | 0.005923 | 0.005805 | 0.006042 |
| 2031-04-18 | 0.005898 | 0.005780 | 0.006016 |
| 2031-04-19 | 0.005852 | 0.005735 | 0.005969 |
| 2031-04-20 | 0.005894 | 0.005776 | 0.006012 |
| 2031-04-21 | 0.005848 | 0.005731 | 0.005965 |
| 2031-04-22 | 0.005803 | 0.005687 | 0.005919 |
| 2031-04-23 | 0.005845 | 0.005728 | 0.005962 |
| 2031-04-24 | 0.005799 | 0.005683 | 0.005915 |
| 2031-04-25 | 0.005814 | 0.005697 | 0.005930 |
| 2031-04-26 | 0.005795 | 0.005679 | 0.005911 |
| 2031-04-27 | 0.005832 | 0.005715 | 0.005949 |
| 2031-04-28 | 0.005874 | 0.005757 | 0.005991 |
| 2031-04-29 | 0.005828 | 0.005712 | 0.005945 |
| 2031-04-30 | 0.005870 | 0.005753 | 0.005988 |
| 2031 May | |||
| 2031-05-01 | 0.005857 | 0.005739 | 0.005974 |
| 2031-05-02 | 0.005811 | 0.005695 | 0.005927 |
| 2031-05-03 | 0.005809 | 0.005693 | 0.005925 |
| 2031-05-04 | 0.005793 | 0.005677 | 0.005909 |
| 2031-05-05 | 0.005784 | 0.005668 | 0.005899 |
| 2031-05-06 | 0.005739 | 0.005624 | 0.005854 |
| 2031-05-07 | 0.005780 | 0.005665 | 0.005896 |
| 2031-05-08 | 0.005822 | 0.005705 | 0.005938 |
| 2031-05-09 | 0.005777 | 0.005661 | 0.005892 |
| 2031-05-10 | 0.005732 | 0.005617 | 0.005847 |
| 2031-05-11 | 0.005704 | 0.005590 | 0.005818 |
| 2031-05-12 | 0.005660 | 0.005547 | 0.005773 |
| 2031-05-13 | 0.005616 | 0.005504 | 0.005728 |
| 2031-05-14 | 0.005588 | 0.005476 | 0.005699 |
| 2031-05-15 | 0.005618 | 0.005506 | 0.005730 |
| 2031-05-16 | 0.005574 | 0.005463 | 0.005686 |
| 2031-05-17 | 0.005531 | 0.005421 | 0.005642 |
| 2031-05-18 | 0.005550 | 0.005439 | 0.005661 |
| 2031-05-19 | 0.005507 | 0.005397 | 0.005617 |
| 2031-05-20 | 0.005492 | 0.005382 | 0.005602 |
| 2031-05-21 | 0.005500 | 0.005390 | 0.005610 |
| 2031-05-22 | 0.005481 | 0.005372 | 0.005591 |
| 2031-05-23 | 0.005521 | 0.005410 | 0.005631 |
| 2031-05-24 | 0.005478 | 0.005368 | 0.005588 |
| 2031-05-25 | 0.005499 | 0.005389 | 0.005609 |
| 2031-05-26 | 0.005457 | 0.005348 | 0.005566 |
| 2031-05-27 | 0.005464 | 0.005355 | 0.005573 |
| 2031-05-28 | 0.005468 | 0.005359 | 0.005578 |
| 2031-05-29 | 0.005426 | 0.005317 | 0.005534 |
| 2031-05-30 | 0.005392 | 0.005284 | 0.005500 |
| 2031-05-31 | 0.005350 | 0.005243 | 0.005457 |
| 2031 June | |||
| 2031-06-01 | 0.005378 | 0.005271 | 0.005486 |
| 2031-06-02 | 0.005336 | 0.005230 | 0.005443 |
| 2031-06-03 | 0.005295 | 0.005189 | 0.005401 |
| 2031-06-04 | 0.005333 | 0.005227 | 0.005440 |
| 2031-06-05 | 0.005292 | 0.005186 | 0.005398 |
| 2031-06-06 | 0.005251 | 0.005146 | 0.005356 |
| 2031-06-07 | 0.005289 | 0.005183 | 0.005394 |
| 2031-06-08 | 0.005278 | 0.005173 | 0.005384 |
| 2031-06-09 | 0.005279 | 0.005173 | 0.005384 |
| 2031-06-10 | 0.005287 | 0.005181 | 0.005392 |
| 2031-06-11 | 0.005325 | 0.005218 | 0.005431 |
| 2031-06-12 | 0.005363 | 0.005256 | 0.005470 |
| 2031-06-13 | 0.005333 | 0.005226 | 0.005440 |
| 2031-06-14 | 0.005312 | 0.005206 | 0.005419 |
| 2031-06-15 | 0.005301 | 0.005195 | 0.005407 |
| 2031-06-16 | 0.005339 | 0.005233 | 0.005446 |
| 2031-06-17 | 0.005378 | 0.005270 | 0.005486 |
| 2031-06-18 | 0.005336 | 0.005230 | 0.005443 |
| 2031-06-19 | 0.005313 | 0.005206 | 0.005419 |
| 2031-06-20 | 0.005271 | 0.005166 | 0.005377 |
| 2031-06-21 | 0.005239 | 0.005134 | 0.005344 |
| 2031-06-22 | 0.005238 | 0.005134 | 0.005343 |
| 2031-06-23 | 0.005215 | 0.005111 | 0.005320 |
| 2031-06-24 | 0.005215 | 0.005111 | 0.005320 |
| 2031-06-25 | 0.005253 | 0.005148 | 0.005358 |
| 2031-06-26 | 0.005242 | 0.005138 | 0.005347 |
| 2031-06-27 | 0.005217 | 0.005113 | 0.005322 |
| 2031-06-28 | 0.005177 | 0.005073 | 0.005280 |
| 2031-06-29 | 0.005165 | 0.005062 | 0.005269 |
| 2031-06-30 | 0.005203 | 0.005099 | 0.005307 |
| 2031 July | |||
| 2031-07-01 | 0.005240 | 0.005135 | 0.005345 |
| 2031-07-02 | 0.005278 | 0.005172 | 0.005383 |
| 2031-07-03 | 0.005237 | 0.005132 | 0.005342 |
| 2031-07-04 | 0.005196 | 0.005092 | 0.005300 |
| 2031-07-05 | 0.005172 | 0.005068 | 0.005275 |
| 2031-07-06 | 0.005209 | 0.005105 | 0.005313 |
| 2031-07-07 | 0.005169 | 0.005065 | 0.005272 |
| 2031-07-08 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-09 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-10 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-11 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-12 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-13 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-14 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-15 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-16 | 0.005129 | 0.005026 | 0.005231 |
| 2031-07-17 | 0.005166 | 0.005062 | 0.005269 |
| 2031-07-18 | 0.005153 | 0.005050 | 0.005256 |
| 2031-07-19 | 0.005167 | 0.005064 | 0.005271 |
| 2031-07-20 | 0.005127 | 0.005025 | 0.005230 |
| 2031-07-21 | 0.005127 | 0.005025 | 0.005230 |
| 2031-07-22 | 0.005120 | 0.005018 | 0.005222 |
| 2031-07-23 | 0.005080 | 0.004979 | 0.005182 |
| 2031-07-24 | 0.005078 | 0.004977 | 0.005180 |
| 2031-07-25 | 0.005115 | 0.005013 | 0.005217 |
| 2031-07-26 | 0.005091 | 0.004989 | 0.005193 |
| 2031-07-27 | 0.005052 | 0.004951 | 0.005153 |
| 2031-07-28 | 0.005034 | 0.004933 | 0.005135 |
| 2031-07-29 | 0.004995 | 0.004895 | 0.005095 |
| 2031-07-30 | 0.005031 | 0.004930 | 0.005132 |
| 2031-07-31 | 0.004998 | 0.004898 | 0.005098 |
| 2031 August | |||
| 2031-08-01 | 0.005005 | 0.004905 | 0.005105 |
| 2031-08-02 | 0.005031 | 0.004930 | 0.005131 |
| 2031-08-03 | 0.005067 | 0.004966 | 0.005168 |
| 2031-08-04 | 0.005028 | 0.004927 | 0.005128 |
| 2031-08-05 | 0.005064 | 0.004963 | 0.005165 |
| 2031-08-06 | 0.005088 | 0.004986 | 0.005189 |
| 2031-08-07 | 0.005048 | 0.004947 | 0.005149 |
| 2031-08-08 | 0.005084 | 0.004982 | 0.005186 |
| 2031-08-09 | 0.005121 | 0.005018 | 0.005223 |
| 2031-08-10 | 0.005117 | 0.005014 | 0.005219 |
| 2031-08-11 | 0.005117 | 0.005015 | 0.005220 |
| 2031-08-12 | 0.005154 | 0.005051 | 0.005257 |
| 2031-08-13 | 0.005191 | 0.005088 | 0.005295 |
| 2031-08-14 | 0.005227 | 0.005123 | 0.005332 |
| 2031-08-15 | 0.005265 | 0.005159 | 0.005370 |
| 2031-08-16 | 0.005281 | 0.005176 | 0.005387 |
| 2031-08-17 | 0.005265 | 0.005160 | 0.005370 |
| 2031-08-18 | 0.005247 | 0.005142 | 0.005352 |
| 2031-08-19 | 0.005223 | 0.005119 | 0.005328 |
| 2031-08-20 | 0.005183 | 0.005079 | 0.005286 |
| 2031-08-21 | 0.005164 | 0.005061 | 0.005268 |
| 2031-08-22 | 0.005179 | 0.005076 | 0.005283 |
| 2031-08-23 | 0.005199 | 0.005095 | 0.005303 |
| 2031-08-24 | 0.005199 | 0.005095 | 0.005303 |
| 2031-08-25 | 0.005209 | 0.005105 | 0.005313 |
| 2031-08-26 | 0.005246 | 0.005141 | 0.005351 |
| 2031-08-27 | 0.005206 | 0.005101 | 0.005310 |
| 2031-08-28 | 0.005165 | 0.005062 | 0.005269 |
| 2031-08-29 | 0.005125 | 0.005023 | 0.005228 |
| 2031-08-30 | 0.005139 | 0.005036 | 0.005242 |
| 2031-08-31 | 0.005128 | 0.005025 | 0.005231 |
| 2031 September | |||
| 2031-09-01 | 0.005132 | 0.005029 | 0.005235 |
| 2031-09-02 | 0.005116 | 0.005014 | 0.005219 |
| 2031-09-03 | 0.005122 | 0.005019 | 0.005224 |
| 2031-09-04 | 0.005137 | 0.005034 | 0.005240 |
| 2031-09-05 | 0.005174 | 0.005070 | 0.005277 |
| 2031-09-06 | 0.005162 | 0.005059 | 0.005265 |
| 2031-09-07 | 0.005170 | 0.005067 | 0.005274 |
| 2031-09-08 | 0.005167 | 0.005064 | 0.005270 |
| 2031-09-09 | 0.005155 | 0.005052 | 0.005258 |
| 2031-09-10 | 0.005115 | 0.005013 | 0.005217 |
| 2031-09-11 | 0.005101 | 0.004999 | 0.005203 |
| 2031-09-12 | 0.005061 | 0.004960 | 0.005163 |
| 2031-09-13 | 0.005098 | 0.004996 | 0.005200 |
| 2031-09-14 | 0.005089 | 0.004988 | 0.005191 |
| 2031-09-15 | 0.005069 | 0.004968 | 0.005171 |
| 2031-09-16 | 0.005083 | 0.004981 | 0.005184 |
| 2031-09-17 | 0.005119 | 0.005017 | 0.005222 |
| 2031-09-18 | 0.005156 | 0.005053 | 0.005259 |
| 2031-09-19 | 0.005193 | 0.005089 | 0.005297 |
| 2031-09-20 | 0.005231 | 0.005126 | 0.005335 |
| 2031-09-21 | 0.005190 | 0.005086 | 0.005294 |
| 2031-09-22 | 0.005150 | 0.005047 | 0.005253 |
| 2031-09-23 | 0.005148 | 0.005045 | 0.005251 |
| 2031-09-24 | 0.005133 | 0.005031 | 0.005236 |
| 2031-09-25 | 0.005094 | 0.004992 | 0.005195 |
| 2031-09-26 | 0.005071 | 0.004969 | 0.005172 |
| 2031-09-27 | 0.005031 | 0.004931 | 0.005132 |
| 2031-09-28 | 0.005066 | 0.004965 | 0.005168 |
| 2031-09-29 | 0.005103 | 0.005001 | 0.005205 |
| 2031-09-30 | 0.005063 | 0.004962 | 0.005165 |
| 2031 October | |||
| 2031-10-01 | 0.005050 | 0.004949 | 0.005151 |
| 2031-10-02 | 0.005087 | 0.004985 | 0.005189 |
| 2031-10-03 | 0.005047 | 0.004946 | 0.005148 |
| 2031-10-04 | 0.005008 | 0.004908 | 0.005108 |
| 2031-10-05 | 0.005044 | 0.004943 | 0.005145 |
| 2031-10-06 | 0.005052 | 0.004951 | 0.005153 |
| 2031-10-07 | 0.005086 | 0.004984 | 0.005187 |
| 2031-10-08 | 0.005064 | 0.004963 | 0.005166 |
| 2031-10-09 | 0.005101 | 0.004999 | 0.005203 |
| 2031-10-10 | 0.005138 | 0.005035 | 0.005241 |
| 2031-10-11 | 0.005098 | 0.004996 | 0.005200 |
| 2031-10-12 | 0.005135 | 0.005032 | 0.005237 |
| 2031-10-13 | 0.005140 | 0.005037 | 0.005243 |
| 2031-10-14 | 0.005112 | 0.005010 | 0.005215 |
| 2031-10-15 | 0.005073 | 0.004971 | 0.005174 |
| 2031-10-16 | 0.005082 | 0.004981 | 0.005184 |
| 2031-10-17 | 0.005119 | 0.005017 | 0.005221 |
| 2031-10-18 | 0.005149 | 0.005046 | 0.005252 |
| 2031-10-19 | 0.005123 | 0.005020 | 0.005225 |
| 2031-10-20 | 0.005121 | 0.005018 | 0.005223 |
| 2031-10-21 | 0.005100 | 0.004998 | 0.005202 |
| 2031-10-22 | 0.005073 | 0.004972 | 0.005175 |
| 2031-10-23 | 0.005093 | 0.004991 | 0.005195 |
| 2031-10-24 | 0.005129 | 0.005027 | 0.005232 |
| 2031-10-25 | 0.005090 | 0.004988 | 0.005191 |
| 2031-10-26 | 0.005099 | 0.004997 | 0.005201 |
| 2031-10-27 | 0.005084 | 0.004982 | 0.005186 |
| 2031-10-28 | 0.005092 | 0.004990 | 0.005194 |
| 2031-10-29 | 0.005107 | 0.005005 | 0.005209 |
| 2031-10-30 | 0.005068 | 0.004966 | 0.005169 |
| 2031-10-31 | 0.005028 | 0.004928 | 0.005129 |
| 2031 November | |||
| 2031-11-01 | 0.005065 | 0.004963 | 0.005166 |
| 2031-11-02 | 0.005025 | 0.004925 | 0.005126 |