Gibraltar Pound to Yemeni Rial Price Prediction and Forecast Data for 2026
Current GIP/YER rate: â–² 313.6583 (+0,70%)
> Page 1: GIP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 312.9584 | 306.6992 | 319.2176 |
| 2026-01-02 | 313.7511 | 307.4761 | 320.0261 |
| 2026-01-03 | 314.2308 | 307.9462 | 320.5154 |
| 2026-01-04 | 314.2308 | 307.9462 | 320.5154 |
| 2026-01-05 | 315.0571 | 308.7559 | 321.3582 |
| 2026-01-06 | 314.2104 | 307.9262 | 320.4946 |
| 2026-01-07 | 313.9794 | 307.6998 | 320.2589 |
| 2026-01-08 | 314.8049 | 308.5088 | 321.1010 |
| 2026-01-09 | 315.4070 | 309.0989 | 321.7152 |
| 2026-01-10 | 314.8180 | 308.5216 | 321.1143 |
| 2026-01-11 | 314.1722 | 307.8888 | 320.4556 |
| 2026-01-12 | 314.6021 | 308.3101 | 320.8941 |
| 2026-01-13 | 314.0664 | 307.7850 | 320.3477 |
| 2026-01-14 | 314.8921 | 308.5943 | 321.1900 |
| 2026-01-15 | 314.4383 | 308.1495 | 320.7270 |
| 2026-01-16 | 314.4814 | 308.1918 | 320.7711 |
| 2026-01-17 | 313.6363 | 307.3636 | 319.9090 |
| 2026-01-18 | 314.4610 | 308.1717 | 320.7502 |
| 2026-01-19 | 315.2878 | 308.9820 | 321.5935 |
| 2026-01-20 | 314.4405 | 308.1517 | 320.7293 |
| 2026-01-21 | 315.2312 | 308.9266 | 321.5358 |
| 2026-01-22 | 315.1993 | 308.8953 | 321.5033 |
| 2026-01-23 | 314.3522 | 308.0652 | 320.6393 |
| 2026-01-24 | 315.1788 | 308.8752 | 321.4824 |
| 2026-01-25 | 314.5802 | 308.2886 | 320.8718 |
| 2026-01-26 | 314.5929 | 308.3011 | 320.8848 |
| 2026-01-27 | 314.5646 | 308.2733 | 320.8559 |
| 2026-01-28 | 314.8576 | 308.5604 | 321.1547 |
| 2026-01-29 | 314.1059 | 307.8238 | 320.3880 |
| 2026-01-30 | 314.9197 | 308.6213 | 321.2181 |
| 2026-01-31 | 315.7478 | 309.4328 | 322.0627 |
| 2026 February | |||
| 2026-02-01 | 314.8992 | 308.6012 | 321.1972 |
| 2026-02-02 | 314.1509 | 307.8679 | 320.4340 |
| 2026-02-03 | 314.3182 | 308.0318 | 320.6045 |
| 2026-02-04 | 313.4735 | 307.2040 | 319.7429 |
| 2026-02-05 | 314.2964 | 308.0105 | 320.5824 |
| 2026-02-06 | 314.4342 | 308.1455 | 320.7229 |
| 2026-02-07 | 315.2609 | 308.9557 | 321.5662 |
| 2026-02-08 | 316.0899 | 309.7681 | 322.4117 |
| 2026-02-09 | 316.7751 | 310.4396 | 323.1106 |
| 2026-02-10 | 317.6080 | 311.2558 | 323.9601 |
| 2026-02-11 | 318.4431 | 312.0742 | 324.8119 |
| 2026-02-12 | 319.2804 | 312.8948 | 325.6660 |
| 2026-02-13 | 319.1704 | 312.7870 | 325.5539 |
| 2026-02-14 | 318.3127 | 311.9465 | 324.6790 |
| 2026-02-15 | 319.1497 | 312.7667 | 325.5327 |
| 2026-02-16 | 319.7608 | 313.3656 | 326.1560 |
| 2026-02-17 | 319.4142 | 313.0259 | 325.8025 |
| 2026-02-18 | 319.3827 | 312.9950 | 325.7703 |
| 2026-02-19 | 320.2225 | 313.8180 | 326.6269 |
| 2026-02-20 | 320.2012 | 313.7972 | 326.6053 |
| 2026-02-21 | 319.3407 | 312.9539 | 325.7276 |
| 2026-02-22 | 318.4825 | 312.1129 | 324.8522 |
| 2026-02-23 | 318.6689 | 312.2955 | 325.0423 |
| 2026-02-24 | 318.4444 | 312.0755 | 324.8133 |
| 2026-02-25 | 318.3939 | 312.0260 | 324.7618 |
| 2026-02-26 | 318.4999 | 312.1299 | 324.8699 |
| 2026-02-27 | 319.3373 | 312.9506 | 325.7241 |
| 2026-02-28 | 318.4791 | 312.1096 | 324.8487 |
| 2026 March | |||
| 2026-03-01 | 319.1375 | 312.7548 | 325.5203 |
| 2026-03-02 | 319.1375 | 312.7548 | 325.5203 |
| 2026-03-03 | 318.8847 | 312.5070 | 325.2624 |
| 2026-03-04 | 318.8489 | 312.4719 | 325.2259 |
| 2026-03-05 | 317.9920 | 311.6322 | 324.3519 |
| 2026-03-06 | 318.8281 | 312.4516 | 325.2047 |
| 2026-03-07 | 319.3047 | 312.9186 | 325.6908 |
| 2026-03-08 | 319.0746 | 312.6931 | 325.4561 |
| 2026-03-09 | 318.2673 | 311.9020 | 324.6327 |
| 2026-03-10 | 318.8654 | 312.4881 | 325.2427 |
| 2026-03-11 | 318.7130 | 312.3387 | 325.0872 |
| 2026-03-12 | 319.5510 | 313.1600 | 325.9420 |
| 2026-03-13 | 319.9059 | 313.5078 | 326.3040 |
| 2026-03-14 | 320.7470 | 314.3321 | 327.1620 |
| 2026-03-15 | 320.2710 | 313.8655 | 326.6764 |
| 2026-03-16 | 321.1131 | 314.6908 | 327.5353 |
| 2026-03-17 | 321.6330 | 315.2003 | 328.0656 |
| 2026-03-18 | 320.8659 | 314.4486 | 327.2832 |
| 2026-03-19 | 321.7096 | 315.2754 | 328.1438 |
| 2026-03-20 | 320.8450 | 314.4281 | 327.2619 |
| 2026-03-21 | 319.9828 | 313.5831 | 326.3824 |
| 2026-03-22 | 320.6285 | 314.2159 | 327.0410 |
| 2026-03-23 | 320.1599 | 313.7567 | 326.5631 |
| 2026-03-24 | 319.9281 | 313.5296 | 326.3267 |
| 2026-03-25 | 320.1725 | 313.7690 | 326.5759 |
| 2026-03-26 | 321.0143 | 314.5941 | 327.4346 |
| 2026-03-27 | 320.3609 | 313.9537 | 326.7682 |
| 2026-03-28 | 320.7426 | 314.3278 | 327.1575 |
| 2026-03-29 | 321.1683 | 314.7449 | 327.5917 |
| 2026-03-30 | 320.3052 | 313.8991 | 326.7113 |
| 2026-03-31 | 320.5027 | 314.0926 | 326.9127 |
| 2026 April | |||
| 2026-04-01 | 321.0383 | 314.6176 | 327.4591 |
| 2026-04-02 | 320.1756 | 313.7721 | 326.5791 |
| 2026-04-03 | 321.0174 | 314.5971 | 327.4378 |
| 2026-04-04 | 320.9847 | 314.5650 | 327.4044 |
| 2026-04-05 | 321.7671 | 315.3317 | 328.2024 |
| 2026-04-06 | 321.9081 | 315.4699 | 328.3463 |
| 2026-04-07 | 321.4211 | 314.9927 | 327.8495 |
| 2026-04-08 | 321.1096 | 314.6875 | 327.5318 |
| 2026-04-09 | 321.1789 | 314.7553 | 327.6025 |
| 2026-04-10 | 320.3157 | 313.9094 | 326.7221 |
| 2026-04-11 | 319.4549 | 313.0658 | 325.8440 |
| 2026-04-12 | 318.5964 | 312.2245 | 324.9684 |
| 2026-04-13 | 319.4059 | 313.0178 | 325.7940 |
| 2026-04-14 | 319.1515 | 312.7685 | 325.5345 |
| 2026-04-15 | 319.4304 | 313.0417 | 325.8190 |
| 2026-04-16 | 319.9189 | 313.5205 | 326.3173 |
| 2026-04-17 | 320.7601 | 314.3449 | 327.1753 |
| 2026-04-18 | 320.4272 | 314.0187 | 326.8358 |
| 2026-04-19 | 321.2697 | 314.8443 | 327.6951 |
| 2026-04-20 | 321.3413 | 314.9144 | 327.7681 |
| 2026-04-21 | 320.5267 | 314.1161 | 326.9372 |
| 2026-04-22 | 321.3287 | 314.9021 | 327.7553 |
| 2026-04-23 | 321.3899 | 314.9621 | 327.8177 |
| 2026-04-24 | 320.5262 | 314.1157 | 326.9367 |
| 2026-04-25 | 320.5255 | 314.1150 | 326.9361 |
| 2026-04-26 | 321.0622 | 314.6410 | 327.4835 |
| 2026-04-27 | 321.2213 | 314.7969 | 327.6458 |
| 2026-04-28 | 321.1600 | 314.7368 | 327.5832 |
| 2026-04-29 | 320.8591 | 314.4419 | 327.2763 |
| 2026-04-30 | 319.9969 | 313.5969 | 326.3968 |
| 2026 May | |||
| 2026-05-01 | 320.2590 | 313.8539 | 326.6642 |
| 2026-05-02 | 319.8784 | 313.4809 | 326.2760 |
| 2026-05-03 | 319.0188 | 312.6384 | 325.3992 |
| 2026-05-04 | 319.0931 | 312.7112 | 325.4749 |
| 2026-05-05 | 319.0273 | 312.6468 | 325.4078 |
| 2026-05-06 | 318.1699 | 311.8065 | 324.5333 |
| 2026-05-07 | 317.3149 | 310.9686 | 323.6612 |
| 2026-05-08 | 318.0606 | 311.6994 | 324.4218 |
| 2026-05-09 | 317.3485 | 311.0016 | 323.6955 |
| 2026-05-10 | 317.9331 | 311.5744 | 324.2917 |
| 2026-05-11 | 317.3836 | 311.0359 | 323.7312 |
| 2026-05-12 | 317.2639 | 310.9187 | 323.6092 |
| 2026-05-13 | 318.0982 | 311.7362 | 324.4601 |
| 2026-05-14 | 318.6284 | 312.2558 | 325.0010 |
| 2026-05-15 | 319.4662 | 313.0769 | 325.8555 |
| 2026-05-16 | 318.6077 | 312.2355 | 324.9798 |
| 2026-05-17 | 317.7515 | 311.3964 | 324.1065 |
| 2026-05-18 | 318.0855 | 311.7238 | 324.4472 |
| 2026-05-19 | 318.9219 | 312.5434 | 325.3003 |
| 2026-05-20 | 318.0648 | 311.7035 | 324.4261 |
| 2026-05-21 | 317.2100 | 310.8658 | 323.5542 |
| 2026-05-22 | 316.3576 | 310.0304 | 322.6847 |
| 2026-05-23 | 315.5074 | 309.1972 | 321.8175 |
| 2026-05-24 | 316.3370 | 310.0102 | 322.6637 |
| 2026-05-25 | 316.6432 | 310.3103 | 322.9760 |
| 2026-05-26 | 316.4059 | 310.0778 | 322.7340 |
| 2026-05-27 | 316.6525 | 310.3195 | 322.9856 |
| 2026-05-28 | 317.2135 | 310.8693 | 323.5578 |
| 2026-05-29 | 318.0476 | 311.6867 | 324.4086 |
| 2026-05-30 | 318.3187 | 311.9523 | 324.6850 |
| 2026-05-31 | 318.3255 | 311.9590 | 324.6920 |
| 2026 June | |||
| 2026-06-01 | 318.4466 | 312.0777 | 324.8155 |
| 2026-06-02 | 317.5908 | 311.2390 | 323.9426 |
| 2026-06-03 | 318.4259 | 312.0574 | 324.7944 |
| 2026-06-04 | 318.4259 | 312.0573 | 324.7944 |
| 2026-06-05 | 319.2631 | 312.8779 | 325.6484 |
| 2026-06-06 | 318.4051 | 312.0370 | 324.7732 |
| 2026-06-07 | 319.1364 | 312.7536 | 325.5191 |
| 2026-06-08 | 318.9502 | 312.5712 | 325.3292 |
| 2026-06-09 | 319.0409 | 312.6600 | 325.4217 |
| 2026-06-10 | 318.1835 | 311.8198 | 324.5471 |
| 2026-06-11 | 317.3284 | 310.9818 | 323.6749 |
| 2026-06-12 | 316.5688 | 310.2374 | 322.9001 |
| 2026-06-13 | 317.4011 | 311.0531 | 323.7492 |
| 2026-06-14 | 317.1055 | 310.7634 | 323.4476 |
| 2026-06-15 | 316.2533 | 309.9282 | 322.5783 |
| 2026-06-16 | 316.2126 | 309.8883 | 322.5368 |
| 2026-06-17 | 316.8227 | 310.4862 | 323.1591 |
| 2026-06-18 | 316.6217 | 310.2892 | 322.9541 |
| 2026-06-19 | 316.2502 | 309.9252 | 322.5752 |
| 2026-06-20 | 317.0818 | 310.7401 | 323.4234 |
| 2026-06-21 | 316.9607 | 310.6215 | 323.2999 |
| 2026-06-22 | 316.8731 | 310.5356 | 323.2105 |
| 2026-06-23 | 316.0215 | 309.7011 | 322.3419 |
| 2026-06-24 | 316.8524 | 310.5154 | 323.1895 |
| 2026-06-25 | 316.0009 | 309.6809 | 322.3209 |
| 2026-06-26 | 316.8318 | 310.4952 | 323.1684 |
| 2026-06-27 | 316.5998 | 310.2678 | 322.9318 |
| 2026-06-28 | 317.4322 | 311.0836 | 323.7809 |
| 2026-06-29 | 316.5792 | 310.2476 | 322.9107 |
| 2026-06-30 | 315.7284 | 309.4138 | 322.0430 |
| 2026 July | |||
| 2026-07-01 | 316.5586 | 310.2274 | 322.8897 |
| 2026-07-02 | 316.2610 | 309.9357 | 322.5862 |
| 2026-07-03 | 316.6022 | 310.2702 | 322.9343 |
| 2026-07-04 | 316.9948 | 310.6549 | 323.3346 |
| 2026-07-05 | 316.5015 | 310.1715 | 322.8315 |
| 2026-07-06 | 316.7605 | 310.4253 | 323.0957 |
| 2026-07-07 | 316.6972 | 310.3632 | 323.0311 |
| 2026-07-08 | 317.5299 | 311.1793 | 323.8805 |
| 2026-07-09 | 318.3648 | 311.9975 | 324.7321 |
| 2026-07-10 | 318.4373 | 312.0685 | 324.8060 |
| 2026-07-11 | 317.5815 | 311.2299 | 323.9332 |
| 2026-07-12 | 316.7281 | 310.3935 | 323.0626 |
| 2026-07-13 | 316.7714 | 310.4360 | 323.1068 |
| 2026-07-14 | 316.8167 | 310.4804 | 323.1530 |
| 2026-07-15 | 317.1529 | 310.8098 | 323.4959 |
| 2026-07-16 | 317.2252 | 310.8807 | 323.5697 |
| 2026-07-17 | 316.3727 | 310.0453 | 322.7002 |
| 2026-07-18 | 315.5225 | 309.2121 | 321.8330 |
| 2026-07-19 | 316.3521 | 310.0251 | 322.6792 |
| 2026-07-20 | 316.3261 | 309.9995 | 322.6526 |
| 2026-07-21 | 316.2234 | 309.8989 | 322.5478 |
| 2026-07-22 | 317.0548 | 310.7137 | 323.3959 |
| 2026-07-23 | 317.2524 | 310.9074 | 323.5975 |
| 2026-07-24 | 318.0866 | 311.7249 | 324.4483 |
| 2026-07-25 | 317.2318 | 310.8871 | 323.5764 |
| 2026-07-26 | 318.0659 | 311.7046 | 324.4272 |
| 2026-07-27 | 317.8951 | 311.5372 | 324.2530 |
| 2026-07-28 | 317.8426 | 311.4857 | 324.1994 |
| 2026-07-29 | 317.9197 | 311.5613 | 324.2781 |
| 2026-07-30 | 317.0814 | 310.7398 | 323.4231 |
| 2026-07-31 | 316.2293 | 309.9047 | 322.5539 |
| 2026 August | |||
| 2026-08-01 | 315.3795 | 309.0719 | 321.6871 |
| 2026-08-02 | 316.1337 | 309.8111 | 322.4564 |
| 2026-08-03 | 316.6580 | 310.3248 | 322.9912 |
| 2026-08-04 | 317.0720 | 310.7305 | 323.4134 |
| 2026-08-05 | 316.2199 | 309.8955 | 322.5443 |
| 2026-08-06 | 315.9467 | 309.6278 | 322.2656 |
| 2026-08-07 | 316.7775 | 310.4419 | 323.1130 |
| 2026-08-08 | 317.4875 | 311.1377 | 323.8372 |
| 2026-08-09 | 317.4396 | 311.0909 | 323.7884 |
| 2026-08-10 | 318.0629 | 311.7017 | 324.4242 |
| 2026-08-11 | 317.3367 | 310.9900 | 323.6835 |
| 2026-08-12 | 317.4683 | 311.1189 | 323.8177 |
| 2026-08-13 | 316.6689 | 310.3356 | 323.0023 |
| 2026-08-14 | 316.3393 | 310.0126 | 322.6661 |
| 2026-08-15 | 315.4892 | 309.1794 | 321.7990 |
| 2026-08-16 | 314.8745 | 308.5770 | 321.1720 |
| 2026-08-17 | 315.1777 | 308.8741 | 321.4812 |
| 2026-08-18 | 316.0022 | 309.6821 | 322.3222 |
| 2026-08-19 | 315.2366 | 308.9319 | 321.5414 |
| 2026-08-20 | 314.3895 | 308.1017 | 320.6772 |
| 2026-08-21 | 313.5446 | 307.2737 | 319.8155 |
| 2026-08-22 | 312.7020 | 306.4479 | 318.9560 |
| 2026-08-23 | 312.4959 | 306.2460 | 318.7458 |
| 2026-08-24 | 312.8077 | 306.5515 | 319.0639 |
| 2026-08-25 | 312.8077 | 306.5515 | 319.0639 |
| 2026-08-26 | 312.8077 | 306.5515 | 319.0638 |
| 2026-08-27 | 312.8076 | 306.5515 | 319.0638 |
| 2026-08-28 | 312.8076 | 306.5514 | 319.0637 |
| 2026-08-29 | 312.8395 | 306.5827 | 319.0963 |
| 2026-08-30 | 312.7809 | 306.5253 | 319.0365 |
| 2026-08-31 | 312.7769 | 306.5213 | 319.0324 |
| 2026 September | |||
| 2026-09-01 | 312.8076 | 306.5515 | 319.0638 |
| 2026-09-02 | 312.8701 | 306.6127 | 319.1275 |
| 2026-09-03 | 312.9048 | 306.6467 | 319.1629 |
| 2026-09-04 | 312.8393 | 306.5826 | 319.0961 |
| 2026-09-05 | 311.9986 | 305.7587 | 318.2386 |
| 2026-09-06 | 311.9986 | 305.7586 | 318.2386 |
| 2026-09-07 | 312.0294 | 305.7888 | 318.2699 |
| 2026-09-08 | 311.9986 | 305.7587 | 318.2386 |
| 2026-09-09 | 311.9986 | 305.7587 | 318.2386 |
| 2026-09-10 | 312.0294 | 305.7888 | 318.2700 |
| 2026-09-11 | 311.9982 | 305.7583 | 318.2382 |
| 2026-09-12 | 311.9670 | 305.7277 | 318.2064 |
| 2026-09-13 | 311.9670 | 305.7277 | 318.2064 |
| 2026-09-14 | 311.3756 | 305.1481 | 317.6032 |
| 2026-09-15 | 311.3439 | 305.1170 | 317.5707 |
| 2026-09-16 | 311.3439 | 305.1170 | 317.5708 |
| 2026-09-17 | 310.5072 | 304.2971 | 316.7174 |
| 2026-09-18 | 311.1597 | 304.9365 | 317.3829 |
| 2026-09-19 | 310.3235 | 304.1170 | 316.5299 |
| 2026-09-20 | 310.6357 | 304.4230 | 316.8484 |
| 2026-09-21 | 310.6357 | 304.4230 | 316.8484 |
| 2026-09-22 | 310.6355 | 304.4228 | 316.8482 |
| 2026-09-23 | 310.6350 | 304.4223 | 316.8477 |
| 2026-09-24 | 310.3861 | 304.1784 | 316.5938 |
| 2026-09-25 | 310.3855 | 304.1778 | 316.5932 |
| 2026-09-26 | 310.4795 | 304.2699 | 316.6891 |
| 2026-09-27 | 310.3231 | 304.1166 | 316.5295 |
| 2026-09-28 | 310.1678 | 303.9645 | 316.3712 |
| 2026-09-29 | 310.2610 | 304.0558 | 316.4663 |
| 2026-09-30 | 310.3864 | 304.1787 | 316.5942 |
| 2026 October | |||
| 2026-10-01 | 310.3862 | 304.1784 | 316.5939 |
| 2026-10-02 | 310.2616 | 304.0563 | 316.4668 |
| 2026-10-03 | 310.2609 | 304.0557 | 316.4661 |
| 2026-10-04 | 311.0767 | 304.8552 | 317.2982 |
| 2026-10-05 | 311.0766 | 304.8550 | 317.2981 |
| 2026-10-06 | 311.0773 | 304.8558 | 317.2989 |
| 2026-10-07 | 311.8952 | 305.6573 | 318.1332 |
| 2026-10-08 | 311.0571 | 304.8359 | 317.2782 |
| 2026-10-09 | 311.8749 | 305.6374 | 318.1124 |
| 2026-10-10 | 311.6418 | 305.4089 | 317.8746 |
| 2026-10-11 | 311.0593 | 304.8381 | 317.2805 |
| 2026-10-12 | 311.8772 | 305.6397 | 318.1148 |
| 2026-10-13 | 311.0391 | 304.8183 | 317.2599 |
| 2026-10-14 | 311.0763 | 304.8547 | 317.2978 |
| 2026-10-15 | 311.8942 | 305.6563 | 318.1321 |
| 2026-10-16 | 311.0560 | 304.8349 | 317.2771 |
| 2026-10-17 | 311.0141 | 304.7939 | 317.2344 |
| 2026-10-18 | 310.1783 | 303.9748 | 316.3819 |
| 2026-10-19 | 310.6075 | 304.3953 | 316.8196 |
| 2026-10-20 | 311.4242 | 305.1957 | 317.6527 |
| 2026-10-21 | 311.2919 | 305.0661 | 317.5178 |
| 2026-10-22 | 312.1104 | 305.8682 | 318.3526 |
| 2026-10-23 | 312.9010 | 306.6430 | 319.1590 |
| 2026-10-24 | 313.3794 | 307.1118 | 319.6470 |
| 2026-10-25 | 313.3794 | 307.1118 | 319.6470 |
| 2026-10-26 | 314.2034 | 307.9193 | 320.4875 |
| 2026-10-27 | 313.3590 | 307.0918 | 319.6262 |
| 2026-10-28 | 313.1286 | 306.8660 | 319.3912 |
| 2026-10-29 | 313.9520 | 307.6729 | 320.2310 |
| 2026-10-30 | 314.5524 | 308.2614 | 320.8435 |
| 2026-10-31 | 313.9650 | 307.6857 | 320.2443 |
| 2026 November | |||
| 2026-11-01 | 313.3209 | 307.0545 | 319.5874 |
| 2026-11-02 | 313.7497 | 307.4747 | 320.0247 |
| 2026-11-03 | 313.2154 | 306.9511 | 319.4797 |