Gibraltar Pound to South African Rand Price Prediction and Forecast Data for 2026
Current GIP/ZAR rate: â–² 22.9959 (+0,28%)
> Page 1: GIP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.7246 | 22.2701 | 23.1791 |
| 2026-01-02 | 22.6373 | 22.1846 | 23.0901 |
| 2026-01-03 | 22.7249 | 22.2704 | 23.1794 |
| 2026-01-04 | 22.7249 | 22.2704 | 23.1794 |
| 2026-01-05 | 22.8128 | 22.3566 | 23.2691 |
| 2026-01-06 | 22.7833 | 22.3277 | 23.2390 |
| 2026-01-07 | 22.6958 | 22.2419 | 23.1497 |
| 2026-01-08 | 22.7836 | 22.3280 | 23.2393 |
| 2026-01-09 | 22.7712 | 22.3158 | 23.2266 |
| 2026-01-10 | 22.6838 | 22.2301 | 23.1374 |
| 2026-01-11 | 22.6103 | 22.1581 | 23.0625 |
| 2026-01-12 | 22.6584 | 22.2052 | 23.1116 |
| 2026-01-13 | 22.5714 | 22.1199 | 23.0228 |
| 2026-01-14 | 22.6587 | 22.2055 | 23.1119 |
| 2026-01-15 | 22.5721 | 22.1207 | 23.0236 |
| 2026-01-16 | 22.6595 | 22.2063 | 23.1127 |
| 2026-01-17 | 22.5765 | 22.1249 | 23.0280 |
| 2026-01-18 | 22.6090 | 22.1568 | 23.0612 |
| 2026-01-19 | 22.6426 | 22.1898 | 23.0955 |
| 2026-01-20 | 22.6332 | 22.1805 | 23.0858 |
| 2026-01-21 | 22.7205 | 22.2661 | 23.1749 |
| 2026-01-22 | 22.6332 | 22.1806 | 23.0859 |
| 2026-01-23 | 22.6077 | 22.1555 | 23.0598 |
| 2026-01-24 | 22.6951 | 22.2412 | 23.1490 |
| 2026-01-25 | 22.6572 | 22.2041 | 23.1104 |
| 2026-01-26 | 22.6392 | 22.1865 | 23.0920 |
| 2026-01-27 | 22.5523 | 22.1013 | 23.0033 |
| 2026-01-28 | 22.6396 | 22.1868 | 23.0923 |
| 2026-01-29 | 22.7271 | 22.2726 | 23.1817 |
| 2026-01-30 | 22.7311 | 22.2764 | 23.1857 |
| 2026-01-31 | 22.8190 | 22.3626 | 23.2754 |
| 2026 February | |||
| 2026-02-01 | 22.7314 | 22.2767 | 23.1860 |
| 2026-02-02 | 22.8193 | 22.3629 | 23.2757 |
| 2026-02-03 | 22.9076 | 22.4494 | 23.3658 |
| 2026-02-04 | 22.9290 | 22.4704 | 23.3876 |
| 2026-02-05 | 22.8409 | 22.3841 | 23.2977 |
| 2026-02-06 | 22.9177 | 22.4594 | 23.3761 |
| 2026-02-07 | 22.9460 | 22.4871 | 23.4049 |
| 2026-02-08 | 23.0347 | 22.5741 | 23.4954 |
| 2026-02-09 | 23.0243 | 22.5638 | 23.4848 |
| 2026-02-10 | 23.1134 | 22.6511 | 23.5756 |
| 2026-02-11 | 23.0246 | 22.5641 | 23.4851 |
| 2026-02-12 | 23.0980 | 22.6360 | 23.5599 |
| 2026-02-13 | 23.1809 | 22.7173 | 23.6445 |
| 2026-02-14 | 23.1867 | 22.7229 | 23.6504 |
| 2026-02-15 | 23.0976 | 22.6357 | 23.5596 |
| 2026-02-16 | 23.1552 | 22.6921 | 23.6183 |
| 2026-02-17 | 23.1676 | 22.7042 | 23.6309 |
| 2026-02-18 | 23.0786 | 22.6171 | 23.5402 |
| 2026-02-19 | 23.1679 | 22.7046 | 23.6313 |
| 2026-02-20 | 23.2575 | 22.7924 | 23.7227 |
| 2026-02-21 | 23.1682 | 22.7049 | 23.6316 |
| 2026-02-22 | 23.0793 | 22.6177 | 23.5408 |
| 2026-02-23 | 23.0928 | 22.6309 | 23.5546 |
| 2026-02-24 | 23.0579 | 22.5967 | 23.5191 |
| 2026-02-25 | 22.9694 | 22.5100 | 23.4287 |
| 2026-02-26 | 22.9210 | 22.4626 | 23.3794 |
| 2026-02-27 | 23.0097 | 22.5495 | 23.4698 |
| 2026-02-28 | 22.9213 | 22.4629 | 23.3797 |
| 2026 March | |||
| 2026-03-01 | 22.9088 | 22.4506 | 23.3670 |
| 2026-03-02 | 22.9092 | 22.4510 | 23.3673 |
| 2026-03-03 | 22.9149 | 22.4566 | 23.3732 |
| 2026-03-04 | 22.9652 | 22.5059 | 23.4245 |
| 2026-03-05 | 22.8770 | 22.4195 | 23.3345 |
| 2026-03-06 | 22.9361 | 22.4773 | 23.3948 |
| 2026-03-07 | 22.8480 | 22.3910 | 23.3049 |
| 2026-03-08 | 22.8600 | 22.4028 | 23.3172 |
| 2026-03-09 | 22.8021 | 22.3461 | 23.2582 |
| 2026-03-10 | 22.8904 | 22.4326 | 23.3482 |
| 2026-03-11 | 22.8982 | 22.4402 | 23.3561 |
| 2026-03-12 | 22.8102 | 22.3540 | 23.2665 |
| 2026-03-13 | 22.8985 | 22.4405 | 23.3565 |
| 2026-03-14 | 22.9871 | 22.5273 | 23.4468 |
| 2026-03-15 | 22.8988 | 22.4408 | 23.3568 |
| 2026-03-16 | 22.9874 | 22.5277 | 23.4472 |
| 2026-03-17 | 22.9925 | 22.5327 | 23.4524 |
| 2026-03-18 | 22.9936 | 22.5337 | 23.4535 |
| 2026-03-19 | 23.0826 | 22.6209 | 23.5442 |
| 2026-03-20 | 22.9939 | 22.5340 | 23.4538 |
| 2026-03-21 | 22.9056 | 22.4475 | 23.3637 |
| 2026-03-22 | 22.9942 | 22.5343 | 23.4541 |
| 2026-03-23 | 22.9772 | 22.5176 | 23.4367 |
| 2026-03-24 | 22.9198 | 22.4614 | 23.3782 |
| 2026-03-25 | 22.8318 | 22.3751 | 23.2884 |
| 2026-03-26 | 22.9138 | 22.4555 | 23.3720 |
| 2026-03-27 | 22.8603 | 22.4031 | 23.3175 |
| 2026-03-28 | 22.8020 | 22.3460 | 23.2580 |
| 2026-03-29 | 22.8838 | 22.4261 | 23.3415 |
| 2026-03-30 | 22.7980 | 22.3421 | 23.2540 |
| 2026-03-31 | 22.8008 | 22.3447 | 23.2568 |
| 2026 April | |||
| 2026-04-01 | 22.7953 | 22.3394 | 23.2512 |
| 2026-04-02 | 22.7078 | 22.2536 | 23.1619 |
| 2026-04-03 | 22.7956 | 22.3397 | 23.2516 |
| 2026-04-04 | 22.8838 | 22.4262 | 23.3415 |
| 2026-04-05 | 22.9146 | 22.4563 | 23.3729 |
| 2026-04-06 | 22.9246 | 22.4661 | 23.3831 |
| 2026-04-07 | 22.9212 | 22.4628 | 23.3796 |
| 2026-04-08 | 22.8332 | 22.3765 | 23.2898 |
| 2026-04-09 | 22.9215 | 22.4631 | 23.3799 |
| 2026-04-10 | 22.8449 | 22.3880 | 23.3018 |
| 2026-04-11 | 22.7572 | 22.3021 | 23.2123 |
| 2026-04-12 | 22.6802 | 22.2266 | 23.1338 |
| 2026-04-13 | 22.7680 | 22.3126 | 23.2233 |
| 2026-04-14 | 22.6805 | 22.2269 | 23.1341 |
| 2026-04-15 | 22.5934 | 22.1416 | 23.0453 |
| 2026-04-16 | 22.5862 | 22.1345 | 23.0379 |
| 2026-04-17 | 22.6736 | 22.2201 | 23.1271 |
| 2026-04-18 | 22.7613 | 22.3061 | 23.2166 |
| 2026-04-19 | 22.8494 | 22.3924 | 23.3064 |
| 2026-04-20 | 22.9097 | 22.4515 | 23.3679 |
| 2026-04-21 | 22.8218 | 22.3653 | 23.2782 |
| 2026-04-22 | 22.7651 | 22.3098 | 23.2204 |
| 2026-04-23 | 22.6777 | 22.2241 | 23.1312 |
| 2026-04-24 | 22.5906 | 22.1388 | 23.0424 |
| 2026-04-25 | 22.5038 | 22.0538 | 22.9539 |
| 2026-04-26 | 22.5909 | 22.1391 | 23.0427 |
| 2026-04-27 | 22.6021 | 22.1501 | 23.0541 |
| 2026-04-28 | 22.6895 | 22.2358 | 23.1433 |
| 2026-04-29 | 22.7773 | 22.3218 | 23.2329 |
| 2026-04-30 | 22.6899 | 22.2361 | 23.1437 |
| 2026 May | |||
| 2026-05-01 | 22.6561 | 22.2029 | 23.1092 |
| 2026-05-02 | 22.7437 | 22.2888 | 23.1986 |
| 2026-05-03 | 22.6564 | 22.2032 | 23.1095 |
| 2026-05-04 | 22.6720 | 22.2186 | 23.1255 |
| 2026-05-05 | 22.6337 | 22.1810 | 23.0863 |
| 2026-05-06 | 22.5467 | 22.0958 | 22.9977 |
| 2026-05-07 | 22.4602 | 22.0110 | 22.9094 |
| 2026-05-08 | 22.4743 | 22.0248 | 22.9238 |
| 2026-05-09 | 22.3880 | 21.9403 | 22.8358 |
| 2026-05-10 | 22.4293 | 21.9807 | 22.8778 |
| 2026-05-11 | 22.3888 | 21.9411 | 22.8366 |
| 2026-05-12 | 22.3029 | 21.8568 | 22.7489 |
| 2026-05-13 | 22.3399 | 21.8931 | 22.7867 |
| 2026-05-14 | 22.3535 | 21.9064 | 22.8005 |
| 2026-05-15 | 22.4399 | 21.9912 | 22.8887 |
| 2026-05-16 | 22.5268 | 22.0762 | 22.9773 |
| 2026-05-17 | 22.4403 | 21.9915 | 22.8891 |
| 2026-05-18 | 22.4198 | 21.9715 | 22.8682 |
| 2026-05-19 | 22.5066 | 22.0565 | 22.9567 |
| 2026-05-20 | 22.4202 | 21.9718 | 22.8686 |
| 2026-05-21 | 22.4679 | 22.0185 | 22.9172 |
| 2026-05-22 | 22.5548 | 22.1037 | 23.0059 |
| 2026-05-23 | 22.4682 | 22.0188 | 22.9175 |
| 2026-05-24 | 22.5377 | 22.0870 | 22.9885 |
| 2026-05-25 | 22.5576 | 22.1064 | 23.0087 |
| 2026-05-26 | 22.4709 | 22.0215 | 22.9203 |
| 2026-05-27 | 22.4003 | 21.9523 | 22.8483 |
| 2026-05-28 | 22.3143 | 21.8680 | 22.7605 |
| 2026-05-29 | 22.4006 | 21.9526 | 22.8486 |
| 2026-05-30 | 22.4534 | 22.0043 | 22.9025 |
| 2026-05-31 | 22.4377 | 21.9889 | 22.8865 |
| 2026 June | |||
| 2026-06-01 | 22.4156 | 21.9672 | 22.8639 |
| 2026-06-02 | 22.3847 | 21.9370 | 22.8324 |
| 2026-06-03 | 22.3270 | 21.8804 | 22.7735 |
| 2026-06-04 | 22.2810 | 21.8354 | 22.7266 |
| 2026-06-05 | 22.3672 | 21.9199 | 22.8146 |
| 2026-06-06 | 22.3189 | 21.8725 | 22.7652 |
| 2026-06-07 | 22.3701 | 21.9227 | 22.8175 |
| 2026-06-08 | 22.3183 | 21.8719 | 22.7647 |
| 2026-06-09 | 22.4046 | 21.9565 | 22.8527 |
| 2026-06-10 | 22.4307 | 21.9821 | 22.8794 |
| 2026-06-11 | 22.3446 | 21.8977 | 22.7915 |
| 2026-06-12 | 22.3109 | 21.8647 | 22.7572 |
| 2026-06-13 | 22.2253 | 21.7808 | 22.6698 |
| 2026-06-14 | 22.2043 | 21.7603 | 22.6484 |
| 2026-06-15 | 22.1307 | 21.6881 | 22.5733 |
| 2026-06-16 | 22.2163 | 21.7720 | 22.6607 |
| 2026-06-17 | 22.2984 | 21.8524 | 22.7444 |
| 2026-06-18 | 22.3465 | 21.8996 | 22.7934 |
| 2026-06-19 | 22.3617 | 21.9145 | 22.8089 |
| 2026-06-20 | 22.3538 | 21.9067 | 22.8008 |
| 2026-06-21 | 22.3453 | 21.8984 | 22.7922 |
| 2026-06-22 | 22.3360 | 21.8893 | 22.7827 |
| 2026-06-23 | 22.2502 | 21.8052 | 22.6952 |
| 2026-06-24 | 22.3363 | 21.8896 | 22.7831 |
| 2026-06-25 | 22.2505 | 21.8055 | 22.6956 |
| 2026-06-26 | 22.3366 | 21.8899 | 22.7834 |
| 2026-06-27 | 22.2509 | 21.8058 | 22.6959 |
| 2026-06-28 | 22.3369 | 21.8902 | 22.7837 |
| 2026-06-29 | 22.3008 | 21.8548 | 22.7468 |
| 2026-06-30 | 22.2151 | 21.7708 | 22.6595 |
| 2026 July | |||
| 2026-07-01 | 22.3011 | 21.8551 | 22.7471 |
| 2026-07-02 | 22.2458 | 21.8009 | 22.6907 |
| 2026-07-03 | 22.1604 | 21.7172 | 22.6036 |
| 2026-07-04 | 22.2253 | 21.7808 | 22.6698 |
| 2026-07-05 | 22.1907 | 21.7469 | 22.6345 |
| 2026-07-06 | 22.1782 | 21.7347 | 22.6218 |
| 2026-07-07 | 22.1603 | 21.7171 | 22.6035 |
| 2026-07-08 | 22.2460 | 21.8011 | 22.6910 |
| 2026-07-09 | 22.3321 | 21.8855 | 22.7787 |
| 2026-07-10 | 22.2699 | 21.8245 | 22.7153 |
| 2026-07-11 | 22.1844 | 21.7407 | 22.6281 |
| 2026-07-12 | 22.0992 | 21.6572 | 22.5412 |
| 2026-07-13 | 22.1259 | 21.6834 | 22.5684 |
| 2026-07-14 | 22.1156 | 21.6733 | 22.5579 |
| 2026-07-15 | 22.0307 | 21.5901 | 22.4713 |
| 2026-07-16 | 22.1159 | 21.6736 | 22.5582 |
| 2026-07-17 | 22.1472 | 21.7043 | 22.5901 |
| 2026-07-18 | 22.0621 | 21.6209 | 22.5034 |
| 2026-07-19 | 22.1475 | 21.7046 | 22.5905 |
| 2026-07-20 | 22.1129 | 21.6706 | 22.5551 |
| 2026-07-21 | 22.0456 | 21.6047 | 22.4866 |
| 2026-07-22 | 22.1152 | 21.6729 | 22.5575 |
| 2026-07-23 | 22.0577 | 21.6165 | 22.4988 |
| 2026-07-24 | 22.1430 | 21.7002 | 22.5859 |
| 2026-07-25 | 22.0580 | 21.6168 | 22.4991 |
| 2026-07-26 | 22.1433 | 21.7005 | 22.5862 |
| 2026-07-27 | 22.1400 | 21.6972 | 22.5828 |
| 2026-07-28 | 22.0566 | 21.6154 | 22.4977 |
| 2026-07-29 | 22.1419 | 21.6991 | 22.5847 |
| 2026-07-30 | 22.0569 | 21.6157 | 22.4980 |
| 2026-07-31 | 22.0262 | 21.5857 | 22.4668 |
| 2026 August | |||
| 2026-08-01 | 22.1115 | 21.6692 | 22.5537 |
| 2026-08-02 | 22.1645 | 21.7212 | 22.6078 |
| 2026-08-03 | 22.0794 | 21.6378 | 22.5210 |
| 2026-08-04 | 22.0421 | 21.6013 | 22.4829 |
| 2026-08-05 | 21.9753 | 21.5358 | 22.4148 |
| 2026-08-06 | 21.9726 | 21.5331 | 22.4120 |
| 2026-08-07 | 22.0576 | 21.6165 | 22.4988 |
| 2026-08-08 | 22.1212 | 21.6788 | 22.5637 |
| 2026-08-09 | 22.1191 | 21.6767 | 22.5615 |
| 2026-08-10 | 22.1360 | 21.6933 | 22.5787 |
| 2026-08-11 | 22.0510 | 21.6100 | 22.4920 |
| 2026-08-12 | 22.1363 | 21.6936 | 22.5790 |
| 2026-08-13 | 22.1369 | 21.6941 | 22.5796 |
| 2026-08-14 | 22.0518 | 21.6108 | 22.4929 |
| 2026-08-15 | 21.9672 | 21.5278 | 22.4065 |
| 2026-08-16 | 21.9212 | 21.4828 | 22.3596 |
| 2026-08-17 | 21.8956 | 21.4577 | 22.3335 |
| 2026-08-18 | 21.9735 | 21.5340 | 22.4130 |
| 2026-08-19 | 21.8891 | 21.4513 | 22.3269 |
| 2026-08-20 | 21.8443 | 21.4075 | 22.2812 |
| 2026-08-21 | 21.9136 | 21.4753 | 22.3519 |
| 2026-08-22 | 21.8294 | 21.3928 | 22.2660 |
| 2026-08-23 | 21.8724 | 21.4350 | 22.3099 |
| 2026-08-24 | 21.8036 | 21.3675 | 22.2396 |
| 2026-08-25 | 21.8050 | 21.3689 | 22.2411 |
| 2026-08-26 | 21.8894 | 21.4516 | 22.3271 |
| 2026-08-27 | 21.9740 | 21.5346 | 22.4135 |
| 2026-08-28 | 22.0396 | 21.5988 | 22.4804 |
| 2026-08-29 | 22.1046 | 21.6625 | 22.5467 |
| 2026-08-30 | 22.1342 | 21.6915 | 22.5769 |
| 2026-08-31 | 22.0537 | 21.6126 | 22.4948 |
| 2026 September | |||
| 2026-09-01 | 22.1390 | 21.6962 | 22.5818 |
| 2026-09-02 | 22.1391 | 21.6963 | 22.5818 |
| 2026-09-03 | 22.0540 | 21.6130 | 22.4951 |
| 2026-09-04 | 22.0296 | 21.5890 | 22.4701 |
| 2026-09-05 | 21.9450 | 21.5061 | 22.3839 |
| 2026-09-06 | 21.9146 | 21.4763 | 22.3529 |
| 2026-09-07 | 21.9994 | 21.5594 | 22.4394 |
| 2026-09-08 | 21.9357 | 21.4970 | 22.3744 |
| 2026-09-09 | 21.9357 | 21.4970 | 22.3744 |
| 2026-09-10 | 21.9613 | 21.5221 | 22.4005 |
| 2026-09-11 | 22.0062 | 21.5661 | 22.4463 |
| 2026-09-12 | 21.9217 | 21.4832 | 22.3601 |
| 2026-09-13 | 22.0065 | 21.5664 | 22.4466 |
| 2026-09-14 | 21.9220 | 21.4835 | 22.3604 |
| 2026-09-15 | 21.8378 | 21.4010 | 22.2745 |
| 2026-09-16 | 21.9223 | 21.4838 | 22.3607 |
| 2026-09-17 | 21.8381 | 21.4013 | 22.2748 |
| 2026-09-18 | 21.8257 | 21.3892 | 22.2622 |
| 2026-09-19 | 21.9101 | 21.4719 | 22.3483 |
| 2026-09-20 | 21.8260 | 21.3895 | 22.2625 |
| 2026-09-21 | 21.8399 | 21.4031 | 22.2767 |
| 2026-09-22 | 21.7772 | 21.3417 | 22.2127 |
| 2026-09-23 | 21.6936 | 21.2597 | 22.1274 |
| 2026-09-24 | 21.6103 | 21.1780 | 22.0425 |
| 2026-09-25 | 21.6498 | 21.2168 | 22.0828 |
| 2026-09-26 | 21.7335 | 21.2989 | 22.1682 |
| 2026-09-27 | 21.6501 | 21.2171 | 22.0831 |
| 2026-09-28 | 21.7338 | 21.2992 | 22.1685 |
| 2026-09-29 | 21.6504 | 21.2174 | 22.0834 |
| 2026-09-30 | 21.5672 | 21.1359 | 21.9986 |
| 2026 October | |||
| 2026-10-01 | 21.6507 | 21.2177 | 22.0837 |
| 2026-10-02 | 21.5675 | 21.1362 | 21.9989 |
| 2026-10-03 | 21.6510 | 21.2179 | 22.0840 |
| 2026-10-04 | 21.7347 | 21.3000 | 22.1694 |
| 2026-10-05 | 21.7683 | 21.3329 | 22.2036 |
| 2026-10-06 | 21.6847 | 21.2510 | 22.1184 |
| 2026-10-07 | 21.7686 | 21.3332 | 22.2040 |
| 2026-10-08 | 21.7850 | 21.3493 | 22.2207 |
| 2026-10-09 | 21.7413 | 21.3064 | 22.1761 |
| 2026-10-10 | 21.7497 | 21.3147 | 22.1847 |
| 2026-10-11 | 21.7445 | 21.3096 | 22.1794 |
| 2026-10-12 | 21.6999 | 21.2659 | 22.1339 |
| 2026-10-13 | 21.7333 | 21.2987 | 22.1680 |
| 2026-10-14 | 21.8174 | 21.3811 | 22.2538 |
| 2026-10-15 | 21.9018 | 21.4638 | 22.3399 |
| 2026-10-16 | 21.8203 | 21.3839 | 22.2567 |
| 2026-10-17 | 21.9048 | 21.4667 | 22.3428 |
| 2026-10-18 | 21.8388 | 21.4020 | 22.2755 |
| 2026-10-19 | 21.7549 | 21.3198 | 22.1900 |
| 2026-10-20 | 21.8391 | 21.4023 | 22.2758 |
| 2026-10-21 | 21.7552 | 21.3201 | 22.1903 |
| 2026-10-22 | 21.7784 | 21.3428 | 22.2140 |
| 2026-10-23 | 21.6947 | 21.2609 | 22.1286 |
| 2026-10-24 | 21.7787 | 21.3431 | 22.2143 |
| 2026-10-25 | 21.7787 | 21.3431 | 22.2143 |
| 2026-10-26 | 21.8629 | 21.4257 | 22.3002 |
| 2026-10-27 | 21.8347 | 21.3980 | 22.2714 |
| 2026-10-28 | 21.7508 | 21.3158 | 22.1858 |
| 2026-10-29 | 21.8350 | 21.3983 | 22.2717 |
| 2026-10-30 | 21.8230 | 21.3866 | 22.2595 |
| 2026-10-31 | 21.7392 | 21.3044 | 22.1740 |
| 2026 November | |||
| 2026-11-01 | 21.6688 | 21.2354 | 22.1022 |
| 2026-11-02 | 21.7149 | 21.2806 | 22.1492 |
| 2026-11-03 | 21.6315 | 21.1989 | 22.0642 |