> Page 1: GMD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3019 1.2758 1.3279
2026-01-02 1.3001 1.2741 1.3261
2026-01-03 1.2972 1.2713 1.3232
2026-01-04 1.2948 1.2689 1.3207
2026-01-05 1.2971 1.2712 1.3231
2026-01-06 1.2963 1.2704 1.3223
2026-01-07 1.3010 1.2750 1.3270
2026-01-08 1.2995 1.2735 1.3255
2026-01-09 1.2987 1.2727 1.3246
2026-01-10 1.3033 1.2772 1.3294
2026-01-11 1.3080 1.2818 1.3341
2026-01-12 1.3087 1.2825 1.3348
2026-01-13 1.3073 1.2812 1.3335
2026-01-14 1.3060 1.2798 1.3321
2026-01-15 1.3056 1.2795 1.3317
2026-01-16 1.3061 1.2800 1.3322
2026-01-17 1.3042 1.2781 1.3303
2026-01-18 1.3087 1.2825 1.3349
2026-01-19 1.3112 1.2849 1.3374
2026-01-20 1.3128 1.2865 1.3390
2026-01-21 1.3167 1.2904 1.3430
2026-01-22 1.3134 1.2872 1.3397
2026-01-23 1.3139 1.2876 1.3402
2026-01-24 1.3181 1.2918 1.3445
2026-01-25 1.3210 1.2946 1.3474
2026-01-26 1.3162 1.2898 1.3425
2026-01-27 1.3128 1.2865 1.3390
2026-01-28 1.3153 1.2890 1.3416
2026-01-29 1.3200 1.2936 1.3464
2026-01-30 1.3156 1.2893 1.3419
2026-01-31 1.3180 1.2917 1.3444
2026 February
2026-02-01 1.3191 1.2927 1.3454
2026-02-02 1.3196 1.2932 1.3460
2026-02-03 1.3213 1.2949 1.3477
2026-02-04 1.3217 1.2953 1.3481
2026-02-05 1.3228 1.2963 1.3492
2026-02-06 1.3215 1.2951 1.3479
2026-02-07 1.3182 1.2918 1.3445
2026-02-08 1.3174 1.2911 1.3438
2026-02-09 1.3141 1.2879 1.3404
2026-02-10 1.3099 1.2837 1.3361
2026-02-11 1.3102 1.2840 1.3364
2026-02-12 1.3118 1.2856 1.3380
2026-02-13 1.3130 1.2867 1.3392
2026-02-14 1.3167 1.2904 1.3431
2026-02-15 1.3174 1.2911 1.3438
2026-02-16 1.3222 1.2957 1.3486
2026-02-17 1.3237 1.2972 1.3501
2026-02-18 1.3265 1.2999 1.3530
2026-02-19 1.3234 1.2970 1.3499
2026-02-20 1.3239 1.2974 1.3503
2026-02-21 1.3190 1.2926 1.3454
2026-02-22 1.3226 1.2962 1.3491
2026-02-23 1.3274 1.3008 1.3539
2026-02-24 1.3291 1.3025 1.3557
2026-02-25 1.3302 1.3036 1.3568
2026-02-26 1.3253 1.2988 1.3518
2026-02-27 1.3244 1.2979 1.3509
2026-02-28 1.3239 1.2974 1.3504
2026 March
2026-03-01 1.3192 1.2928 1.3456
2026-03-02 1.3216 1.2951 1.3480
2026-03-03 1.3167 1.2904 1.3431
2026-03-04 1.3171 1.2907 1.3434
2026-03-05 1.3170 1.2907 1.3434
2026-03-06 1.3124 1.2861 1.3386
2026-03-07 1.3082 1.2820 1.3343
2026-03-08 1.3086 1.2824 1.3348
2026-03-09 1.3091 1.2829 1.3353
2026-03-10 1.3138 1.2875 1.3401
2026-03-11 1.3127 1.2864 1.3389
2026-03-12 1.3123 1.2861 1.3386
2026-03-13 1.3153 1.2890 1.3416
2026-03-14 1.3132 1.2870 1.3395
2026-03-15 1.3122 1.2860 1.3385
2026-03-16 1.3074 1.2812 1.3335
2026-03-17 1.3121 1.2858 1.3383
2026-03-18 1.3156 1.2893 1.3419
2026-03-19 1.3126 1.2863 1.3389
2026-03-20 1.3120 1.2857 1.3382
2026-03-21 1.3149 1.2886 1.3412
2026-03-22 1.3128 1.2866 1.3391
2026-03-23 1.3147 1.2884 1.3410
2026-03-24 1.3167 1.2904 1.3430
2026-03-25 1.3163 1.2899 1.3426
2026-03-26 1.3210 1.2946 1.3474
2026-03-27 1.3255 1.2990 1.3520
2026-03-28 1.3226 1.2962 1.3491
2026-03-29 1.3229 1.2964 1.3493
2026-03-30 1.3236 1.2972 1.3501
2026-03-31 1.3264 1.2999 1.3529
2026 April
2026-04-01 1.3277 1.3011 1.3542
2026-04-02 1.3258 1.2993 1.3523
2026-04-03 1.3301 1.3035 1.3567
2026-04-04 1.3310 1.3043 1.3576
2026-04-05 1.3261 1.2996 1.3526
2026-04-06 1.3280 1.3014 1.3545
2026-04-07 1.3265 1.3000 1.3530
2026-04-08 1.3231 1.2966 1.3495
2026-04-09 1.3208 1.2944 1.3472
2026-04-10 1.3170 1.2906 1.3433
2026-04-11 1.3217 1.2953 1.3481
2026-04-12 1.3181 1.2918 1.3445
2026-04-13 1.3228 1.2964 1.3493
2026-04-14 1.3217 1.2953 1.3481
2026-04-15 1.3241 1.2976 1.3506
2026-04-16 1.3193 1.2929 1.3456
2026-04-17 1.3240 1.2975 1.3505
2026-04-18 1.3191 1.2927 1.3455
2026-04-19 1.3196 1.2932 1.3460
2026-04-20 1.3185 1.2921 1.3448
2026-04-21 1.3232 1.2967 1.3496
2026-04-22 1.3239 1.2975 1.3504
2026-04-23 1.3191 1.2927 1.3455
2026-04-24 1.3165 1.2901 1.3428
2026-04-25 1.3212 1.2948 1.3476
2026-04-26 1.3259 1.2994 1.3524
2026-04-27 1.3263 1.2998 1.3528
2026-04-28 1.3267 1.3002 1.3532
2026-04-29 1.3313 1.3047 1.3579
2026-04-30 1.3293 1.3027 1.3558
2026 May
2026-05-01 1.3278 1.3013 1.3544
2026-05-02 1.3326 1.3059 1.3592
2026-05-03 1.3373 1.3106 1.3641
2026-05-04 1.3358 1.3091 1.3625
2026-05-05 1.3397 1.3129 1.3665
2026-05-06 1.3397 1.3129 1.3665
2026-05-07 1.3348 1.3081 1.3615
2026-05-08 1.3323 1.3057 1.3590
2026-05-09 1.3306 1.3039 1.3572
2026-05-10 1.3321 1.3054 1.3587
2026-05-11 1.3341 1.3074 1.3607
2026-05-12 1.3336 1.3069 1.3602
2026-05-13 1.3324 1.3058 1.3591
2026-05-14 1.3341 1.3075 1.3608
2026-05-15 1.3292 1.3027 1.3558
2026-05-16 1.3340 1.3073 1.3607
2026-05-17 1.3291 1.3025 1.3557
2026-05-18 1.3307 1.3041 1.3573
2026-05-19 1.3335 1.3069 1.3602
2026-05-20 1.3313 1.3047 1.3579
2026-05-21 1.3264 1.2999 1.3529
2026-05-22 1.3312 1.3045 1.3578
2026-05-23 1.3354 1.3087 1.3621
2026-05-24 1.3347 1.3080 1.3614
2026-05-25 1.3298 1.3032 1.3564
2026-05-26 1.3300 1.3034 1.3566
2026-05-27 1.3313 1.3047 1.3579
2026-05-28 1.3311 1.3045 1.3577
2026-05-29 1.3347 1.3080 1.3614
2026-05-30 1.3298 1.3032 1.3564
2026-05-31 1.3265 1.3000 1.3531
2026 June
2026-06-01 1.3232 1.2967 1.3497
2026-06-02 1.3183 1.2920 1.3447
2026-06-03 1.3231 1.2966 1.3495
2026-06-04 1.3183 1.2919 1.3447
2026-06-05 1.3188 1.2924 1.3452
2026-06-06 1.3154 1.2891 1.3417
2026-06-07 1.3146 1.2883 1.3409
2026-06-08 1.3120 1.2858 1.3382
2026-06-09 1.3072 1.2810 1.3333
2026-06-10 1.3054 1.2793 1.3315
2026-06-11 1.3100 1.2838 1.3362
2026-06-12 1.3059 1.2798 1.3320
2026-06-13 1.3106 1.2844 1.3368
2026-06-14 1.3058 1.2796 1.3319
2026-06-15 1.3095 1.2833 1.3357
2026-06-16 1.3084 1.2822 1.3345
2026-06-17 1.3095 1.2833 1.3357
2026-06-18 1.3108 1.2846 1.3370
2026-06-19 1.3155 1.2892 1.3418
2026-06-20 1.3202 1.2938 1.3466
2026-06-21 1.3154 1.2891 1.3417
2026-06-22 1.3106 1.2843 1.3368
2026-06-23 1.3057 1.2796 1.3319
2026-06-24 1.3043 1.2782 1.3303
2026-06-25 1.2995 1.2735 1.3255
2026-06-26 1.3019 1.2759 1.3279
2026-06-27 1.3026 1.2765 1.3286
2026-06-28 1.3027 1.2767 1.3288
2026-06-29 1.3018 1.2758 1.3279
2026-06-30 1.3051 1.2790 1.3312
2026 July
2026-07-01 1.3095 1.2833 1.3356
2026-07-02 1.3141 1.2879 1.3404
2026-07-03 1.3106 1.2844 1.3368
2026-07-04 1.3058 1.2797 1.3319
2026-07-05 1.3049 1.2788 1.3310
2026-07-06 1.3066 1.2805 1.3327
2026-07-07 1.3086 1.2824 1.3347
2026-07-08 1.3050 1.2789 1.3311
2026-07-09 1.3097 1.2835 1.3359
2026-07-10 1.3144 1.2881 1.3406
2026-07-11 1.3095 1.2833 1.3357
2026-07-12 1.3087 1.2825 1.3348
2026-07-13 1.3133 1.2871 1.3396
2026-07-14 1.3085 1.2823 1.3347
2026-07-15 1.3132 1.2869 1.3395
2026-07-16 1.3179 1.2915 1.3443
2026-07-17 1.3184 1.2920 1.3447
2026-07-18 1.3135 1.2872 1.3398
2026-07-19 1.3087 1.2825 1.3349
2026-07-20 1.3134 1.2871 1.3396
2026-07-21 1.3181 1.2917 1.3444
2026-07-22 1.3132 1.2870 1.3395
2026-07-23 1.3118 1.2856 1.3380
2026-07-24 1.3076 1.2815 1.3338
2026-07-25 1.3028 1.2767 1.3289
2026-07-26 1.3075 1.2813 1.3336
2026-07-27 1.3121 1.2859 1.3384
2026-07-28 1.3073 1.2811 1.3334
2026-07-29 1.3030 1.2769 1.3291
2026-07-30 1.3077 1.2815 1.3338
2026-07-31 1.3075 1.2814 1.3337
2026 August
2026-08-01 1.3122 1.2860 1.3385
2026-08-02 1.3074 1.2812 1.3335
2026-08-03 1.3026 1.2765 1.3286
2026-08-04 1.3072 1.2811 1.3334
2026-08-05 1.3082 1.2820 1.3343
2026-08-06 1.3129 1.2866 1.3391
2026-08-07 1.3176 1.2912 1.3439
2026-08-08 1.3131 1.2868 1.3393
2026-08-09 1.3178 1.2914 1.3441
2026-08-10 1.3134 1.2871 1.3396
2026-08-11 1.3152 1.2889 1.3415
2026-08-12 1.3199 1.2935 1.3463
2026-08-13 1.3150 1.2887 1.3413
2026-08-14 1.3197 1.2933 1.3461
2026-08-15 1.3195 1.2932 1.3459
2026-08-16 1.3236 1.2971 1.3500
2026-08-17 1.3214 1.2950 1.3479
2026-08-18 1.3166 1.2903 1.3429
2026-08-19 1.3177 1.2913 1.3441
2026-08-20 1.3207 1.2943 1.3471
2026-08-21 1.3254 1.2989 1.3519
2026-08-22 1.3302 1.3036 1.3568
2026-08-23 1.3349 1.3082 1.3616
2026-08-24 1.3300 1.3034 1.3566
2026-08-25 1.3305 1.3039 1.3571
2026-08-26 1.3299 1.3033 1.3565
2026-08-27 1.3288 1.3022 1.3554
2026-08-28 1.3251 1.2986 1.3516
2026-08-29 1.3298 1.3032 1.3564
2026-08-30 1.3313 1.3047 1.3579
2026-08-31 1.3289 1.3024 1.3555
2026 September
2026-09-01 1.3335 1.3069 1.3602
2026-09-02 1.3382 1.3115 1.3650
2026-09-03 1.3430 1.3162 1.3699
2026-09-04 1.3381 1.3113 1.3649
2026-09-05 1.3332 1.3065 1.3598
2026-09-06 1.3283 1.3017 1.3549
2026-09-07 1.3252 1.2987 1.3517
2026-09-08 1.3203 1.2939 1.3467
2026-09-09 1.3190 1.2926 1.3453
2026-09-10 1.3141 1.2878 1.3404
2026-09-11 1.3149 1.2886 1.3412
2026-09-12 1.3172 1.2909 1.3436
2026-09-13 1.3146 1.2883 1.3409
2026-09-14 1.3098 1.2836 1.3360
2026-09-15 1.3103 1.2841 1.3365
2026-09-16 1.3112 1.2849 1.3374
2026-09-17 1.3159 1.2895 1.3422
2026-09-18 1.3110 1.2848 1.3372
2026-09-19 1.3152 1.2889 1.3415
2026-09-20 1.3180 1.2916 1.3444
2026-09-21 1.3169 1.2905 1.3432
2026-09-22 1.3169 1.2906 1.3432
2026-09-23 1.3216 1.2952 1.3480
2026-09-24 1.3263 1.2998 1.3529
2026-09-25 1.3311 1.3045 1.3577
2026-09-26 1.3299 1.3033 1.3565
2026-09-27 1.3271 1.3006 1.3537
2026-09-28 1.3222 1.2958 1.3487
2026-09-29 1.3270 1.3004 1.3535
2026-09-30 1.3235 1.2970 1.3499
2026 October
2026-10-01 1.3282 1.3016 1.3548
2026-10-02 1.3233 1.2969 1.3498
2026-10-03 1.3281 1.3015 1.3546
2026-10-04 1.3232 1.2967 1.3497
2026-10-05 1.3207 1.2943 1.3471
2026-10-06 1.3255 1.2989 1.3520
2026-10-07 1.3302 1.3036 1.3568
2026-10-08 1.3265 1.2999 1.3530
2026-10-09 1.3312 1.3046 1.3578
2026-10-10 1.3312 1.3046 1.3579
2026-10-11 1.3360 1.3093 1.3627
2026-10-12 1.3408 1.3140 1.3676
2026-10-13 1.3409 1.3140 1.3677
2026-10-14 1.3450 1.3181 1.3720
2026-10-15 1.3499 1.3229 1.3769
2026-10-16 1.3512 1.3242 1.3782
2026-10-17 1.3522 1.3252 1.3793
2026-10-18 1.3527 1.3256 1.3797
2026-10-19 1.3477 1.3207 1.3746
2026-10-20 1.3428 1.3159 1.3696
2026-10-21 1.3378 1.3111 1.3646
2026-10-22 1.3426 1.3158 1.3695
2026-10-23 1.3403 1.3135 1.3671
2026-10-24 1.3431 1.3162 1.3700
2026-10-25 1.3382 1.3114 1.3649
2026-10-26 1.3430 1.3161 1.3698
2026-10-27 1.3380 1.3113 1.3648
2026-10-28 1.3366 1.3099 1.3634
2026-10-29 1.3317 1.3051 1.3584
2026-10-30 1.3268 1.3003 1.3534
2026-10-31 1.3316 1.3050 1.3582
2026 November
2026-11-01 1.3307 1.3040 1.3573
2026-11-02 1.3258 1.2993 1.3523
2026-11-03 1.3305 1.3039 1.3571