Gambian Dalasi to Guinean Franc Price Prediction and Forecast Data for 2031
Current GMD/GNF rate: â–² 118.1475 (+0,01%)
> Page 6: GMD/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 77.7711 | 76.2157 | 79.3265 |
| 2031-01-02 | 77.4710 | 75.9215 | 79.0204 |
| 2031-01-03 | 77.7582 | 76.2031 | 79.3134 |
| 2031-01-04 | 77.4582 | 75.9090 | 79.0073 |
| 2031-01-05 | 77.4336 | 75.8849 | 78.9823 |
| 2031-01-06 | 77.5223 | 75.9719 | 79.0728 |
| 2031-01-07 | 77.2756 | 75.7301 | 78.8211 |
| 2031-01-08 | 77.5622 | 76.0109 | 79.1134 |
| 2031-01-09 | 77.4394 | 75.8906 | 78.9882 |
| 2031-01-10 | 77.7266 | 76.1720 | 79.2811 |
| 2031-01-11 | 77.4266 | 75.8781 | 78.9752 |
| 2031-01-12 | 77.7137 | 76.1595 | 79.2680 |
| 2031-01-13 | 77.4138 | 75.8656 | 78.9621 |
| 2031-01-14 | 77.7009 | 76.1469 | 79.2549 |
| 2031-01-15 | 77.4010 | 75.8530 | 78.9491 |
| 2031-01-16 | 77.3394 | 75.7927 | 78.8862 |
| 2031-01-17 | 77.6262 | 76.0737 | 79.1788 |
| 2031-01-18 | 77.4327 | 75.8841 | 78.9814 |
| 2031-01-19 | 77.7199 | 76.1655 | 79.2743 |
| 2031-01-20 | 77.4200 | 75.8716 | 78.9684 |
| 2031-01-21 | 77.7070 | 76.1529 | 79.2612 |
| 2031-01-22 | 77.4989 | 75.9489 | 79.0489 |
| 2031-01-23 | 77.3355 | 75.7888 | 78.8822 |
| 2031-01-24 | 77.3044 | 75.7583 | 78.8505 |
| 2031-01-25 | 77.5910 | 76.0392 | 79.1429 |
| 2031-01-26 | 77.4306 | 75.8820 | 78.9792 |
| 2031-01-27 | 77.5359 | 75.9852 | 79.0866 |
| 2031-01-28 | 77.2367 | 75.6919 | 78.7814 |
| 2031-01-29 | 77.3813 | 75.8337 | 78.9289 |
| 2031-01-30 | 77.1011 | 75.5591 | 78.6432 |
| 2031-01-31 | 77.3870 | 75.8393 | 78.9348 |
| 2031 February | |||
| 2031-02-01 | 77.3896 | 75.8418 | 78.9374 |
| 2031-02-02 | 77.3363 | 75.7896 | 78.8831 |
| 2031-02-03 | 77.3725 | 75.8250 | 78.9199 |
| 2031-02-04 | 77.4573 | 75.9082 | 79.0065 |
| 2031-02-05 | 77.3108 | 75.7646 | 78.8570 |
| 2031-02-06 | 77.1607 | 75.6175 | 78.7039 |
| 2031-02-07 | 77.3335 | 75.7869 | 78.8802 |
| 2031-02-08 | 77.1256 | 75.5831 | 78.6681 |
| 2031-02-09 | 77.0744 | 75.5329 | 78.6159 |
| 2031-02-10 | 76.7770 | 75.2414 | 78.3125 |
| 2031-02-11 | 77.0617 | 75.5205 | 78.6029 |
| 2031-02-12 | 77.3474 | 75.8005 | 78.8944 |
| 2031-02-13 | 77.0490 | 75.5080 | 78.5899 |
| 2031-02-14 | 76.9196 | 75.3812 | 78.4580 |
| 2031-02-15 | 76.9994 | 75.4594 | 78.5394 |
| 2031-02-16 | 76.9695 | 75.4301 | 78.5089 |
| 2031-02-17 | 77.2549 | 75.7098 | 78.8000 |
| 2031-02-18 | 76.9567 | 75.4176 | 78.4959 |
| 2031-02-19 | 77.2421 | 75.6973 | 78.7870 |
| 2031-02-20 | 76.9440 | 75.4052 | 78.4829 |
| 2031-02-21 | 77.2293 | 75.6848 | 78.7739 |
| 2031-02-22 | 77.1994 | 75.6554 | 78.7434 |
| 2031-02-23 | 77.0672 | 75.5259 | 78.6086 |
| 2031-02-24 | 77.1682 | 75.6248 | 78.7116 |
| 2031-02-25 | 77.2889 | 75.7431 | 78.8347 |
| 2031-02-26 | 77.2393 | 75.6945 | 78.7841 |
| 2031-02-27 | 77.0799 | 75.5383 | 78.6215 |
| 2031-02-28 | 77.1674 | 75.6240 | 78.7107 |
| 2031 March | |||
| 2031-03-01 | 77.3300 | 75.7834 | 78.8766 |
| 2031-03-02 | 77.0316 | 75.4910 | 78.5722 |
| 2031-03-03 | 77.2754 | 75.7299 | 78.8209 |
| 2031-03-04 | 77.3361 | 75.7893 | 78.8828 |
| 2031-03-05 | 77.4334 | 75.8847 | 78.9821 |
| 2031-03-06 | 77.3427 | 75.7958 | 78.8895 |
| 2031-03-07 | 77.1703 | 75.6269 | 78.7137 |
| 2031-03-08 | 77.2746 | 75.7292 | 78.8201 |
| 2031-03-09 | 77.1990 | 75.6551 | 78.7430 |
| 2031-03-10 | 77.0258 | 75.4853 | 78.5663 |
| 2031-03-11 | 77.0879 | 75.5461 | 78.6297 |
| 2031-03-12 | 77.1281 | 75.5855 | 78.6707 |
| 2031-03-13 | 77.4141 | 75.8658 | 78.9624 |
| 2031-03-14 | 77.2671 | 75.7217 | 78.8124 |
| 2031-03-15 | 76.9689 | 75.4295 | 78.5083 |
| 2031-03-16 | 77.1884 | 75.6446 | 78.7322 |
| 2031-03-17 | 77.2727 | 75.7273 | 78.8182 |
| 2031-03-18 | 76.9745 | 75.4350 | 78.5140 |
| 2031-03-19 | 77.2599 | 75.7147 | 78.8051 |
| 2031-03-20 | 76.9618 | 75.4226 | 78.5010 |
| 2031-03-21 | 76.6709 | 75.1375 | 78.2043 |
| 2031-03-22 | 76.8506 | 75.3136 | 78.3876 |
| 2031-03-23 | 76.5541 | 75.0230 | 78.0851 |
| 2031-03-24 | 76.4195 | 74.8912 | 77.9479 |
| 2031-03-25 | 76.6163 | 75.0840 | 78.1486 |
| 2031-03-26 | 76.9004 | 75.3624 | 78.4384 |
| 2031-03-27 | 76.6037 | 75.0716 | 78.1357 |
| 2031-03-28 | 76.4995 | 74.9695 | 78.0295 |
| 2031-03-29 | 76.6806 | 75.1470 | 78.2143 |
| 2031-03-30 | 76.8408 | 75.3040 | 78.3776 |
| 2031-03-31 | 76.7749 | 75.2394 | 78.3104 |
| 2031 April | |||
| 2031-04-01 | 76.6763 | 75.1428 | 78.2099 |
| 2031-04-02 | 76.9607 | 75.4214 | 78.4999 |
| 2031-04-03 | 76.6637 | 75.1304 | 78.1969 |
| 2031-04-04 | 76.5872 | 75.0554 | 78.1189 |
| 2031-04-05 | 76.7064 | 75.1723 | 78.2405 |
| 2031-04-06 | 76.4104 | 74.8822 | 77.9386 |
| 2031-04-07 | 76.4339 | 74.9052 | 77.9625 |
| 2031-04-08 | 76.1909 | 74.6671 | 77.7147 |
| 2031-04-09 | 76.4032 | 74.8751 | 77.9312 |
| 2031-04-10 | 76.4034 | 74.8753 | 77.9315 |
| 2031-04-11 | 76.1987 | 74.6747 | 77.7227 |
| 2031-04-12 | 76.0370 | 74.5163 | 77.5578 |
| 2031-04-13 | 76.3190 | 74.7926 | 77.8454 |
| 2031-04-14 | 76.3097 | 74.7835 | 77.8359 |
| 2031-04-15 | 76.4817 | 74.9521 | 78.0113 |
| 2031-04-16 | 76.2951 | 74.7692 | 77.8210 |
| 2031-04-17 | 76.5780 | 75.0465 | 78.1096 |
| 2031-04-18 | 76.2825 | 74.7569 | 77.8082 |
| 2031-04-19 | 76.4876 | 74.9578 | 78.0173 |
| 2031-04-20 | 76.3232 | 74.7968 | 77.8497 |
| 2031-04-21 | 76.0287 | 74.5081 | 77.5493 |
| 2031-04-22 | 76.3106 | 74.7844 | 77.8368 |
| 2031-04-23 | 76.0161 | 74.4958 | 77.5365 |
| 2031-04-24 | 75.8860 | 74.3683 | 77.4037 |
| 2031-04-25 | 76.1303 | 74.6077 | 77.6529 |
| 2031-04-26 | 75.9657 | 74.4464 | 77.4851 |
| 2031-04-27 | 76.0151 | 74.4948 | 77.5354 |
| 2031-04-28 | 75.9950 | 74.4751 | 77.5149 |
| 2031-04-29 | 76.1362 | 74.6135 | 77.6590 |
| 2031-04-30 | 75.9725 | 74.4531 | 77.4920 |
| 2031 May | |||
| 2031-05-01 | 75.6794 | 74.1658 | 77.1930 |
| 2031-05-02 | 75.9600 | 74.4408 | 77.4792 |
| 2031-05-03 | 75.9206 | 74.4021 | 77.4390 |
| 2031-05-04 | 75.6276 | 74.1150 | 77.1401 |
| 2031-05-05 | 75.8960 | 74.3781 | 77.4139 |
| 2031-05-06 | 76.1775 | 74.6539 | 77.7010 |
| 2031-05-07 | 75.8835 | 74.3658 | 77.4012 |
| 2031-05-08 | 76.0304 | 74.5098 | 77.5510 |
| 2031-05-09 | 76.2939 | 74.7680 | 77.8198 |
| 2031-05-10 | 75.9995 | 74.4795 | 77.5195 |
| 2031-05-11 | 75.7628 | 74.2475 | 77.2780 |
| 2031-05-12 | 76.0437 | 74.5228 | 77.5646 |
| 2031-05-13 | 75.7503 | 74.2353 | 77.2653 |
| 2031-05-14 | 75.7311 | 74.2165 | 77.2457 |
| 2031-05-15 | 75.4388 | 73.9301 | 76.9476 |
| 2031-05-16 | 75.7186 | 74.2042 | 77.2329 |
| 2031-05-17 | 75.7982 | 74.2822 | 77.3142 |
| 2031-05-18 | 75.9628 | 74.4436 | 77.4821 |
| 2031-05-19 | 75.8193 | 74.3030 | 77.3357 |
| 2031-05-20 | 76.1005 | 74.5785 | 77.6225 |
| 2031-05-21 | 75.8068 | 74.2907 | 77.3230 |
| 2031-05-22 | 75.9093 | 74.3912 | 77.4275 |
| 2031-05-23 | 75.8652 | 74.3479 | 77.3825 |
| 2031-05-24 | 76.0345 | 74.5138 | 77.5552 |
| 2031-05-25 | 76.2013 | 74.6773 | 77.7253 |
| 2031-05-26 | 76.1666 | 74.6433 | 77.6899 |
| 2031-05-27 | 75.8727 | 74.3552 | 77.3901 |
| 2031-05-28 | 76.1540 | 74.6309 | 77.6771 |
| 2031-05-29 | 76.0817 | 74.5600 | 77.6033 |
| 2031-05-30 | 75.9358 | 74.4171 | 77.4546 |
| 2031-05-31 | 75.6631 | 74.1498 | 77.1763 |
| 2031 June | |||
| 2031-06-01 | 75.9436 | 74.4248 | 77.4625 |
| 2031-06-02 | 75.6811 | 74.1675 | 77.1947 |
| 2031-06-03 | 75.9617 | 74.4425 | 77.4810 |
| 2031-06-04 | 75.9152 | 74.3969 | 77.4335 |
| 2031-06-05 | 75.9343 | 74.4157 | 77.4530 |
| 2031-06-06 | 76.0923 | 74.5705 | 77.6142 |
| 2031-06-07 | 75.7987 | 74.2827 | 77.3146 |
| 2031-06-08 | 75.8289 | 74.3123 | 77.3455 |
| 2031-06-09 | 76.1075 | 74.5853 | 77.6296 |
| 2031-06-10 | 76.2222 | 74.6978 | 77.7467 |
| 2031-06-11 | 75.9281 | 74.4095 | 77.4466 |
| 2031-06-12 | 75.9938 | 74.4739 | 77.5136 |
| 2031-06-13 | 75.7005 | 74.1865 | 77.2145 |
| 2031-06-14 | 75.9812 | 74.4616 | 77.5008 |
| 2031-06-15 | 75.9914 | 74.4716 | 77.5112 |
| 2031-06-16 | 75.9898 | 74.4700 | 77.5096 |
| 2031-06-17 | 76.2716 | 74.7462 | 77.7970 |
| 2031-06-18 | 75.9773 | 74.4577 | 77.4968 |
| 2031-06-19 | 76.1349 | 74.6122 | 77.6576 |
| 2031-06-20 | 75.8411 | 74.3243 | 77.3580 |
| 2031-06-21 | 76.1224 | 74.5999 | 77.6448 |
| 2031-06-22 | 75.8286 | 74.3120 | 77.3452 |
| 2031-06-23 | 75.6798 | 74.1662 | 77.1934 |
| 2031-06-24 | 75.7297 | 74.2152 | 77.2443 |
| 2031-06-25 | 75.9468 | 74.4279 | 77.4658 |
| 2031-06-26 | 76.0704 | 74.5490 | 77.5918 |
| 2031-06-27 | 75.7871 | 74.2713 | 77.3028 |
| 2031-06-28 | 75.8366 | 74.3199 | 77.3534 |
| 2031-06-29 | 75.9388 | 74.4201 | 77.4576 |
| 2031-06-30 | 75.9576 | 74.4384 | 77.4767 |
| 2031 July | |||
| 2031-07-01 | 75.8107 | 74.2945 | 77.3269 |
| 2031-07-02 | 75.5988 | 74.0868 | 77.1108 |
| 2031-07-03 | 75.8792 | 74.3616 | 77.3967 |
| 2031-07-04 | 75.5863 | 74.0746 | 77.0981 |
| 2031-07-05 | 75.6329 | 74.1202 | 77.1455 |
| 2031-07-06 | 75.8406 | 74.3238 | 77.3574 |
| 2031-07-07 | 75.9056 | 74.3875 | 77.4237 |
| 2031-07-08 | 75.9540 | 74.4349 | 77.4731 |
| 2031-07-09 | 75.7120 | 74.1978 | 77.2263 |
| 2031-07-10 | 75.6757 | 74.1621 | 77.1892 |
| 2031-07-11 | 75.8787 | 74.3611 | 77.3963 |
| 2031-07-12 | 75.9710 | 74.4516 | 77.4904 |
| 2031-07-13 | 75.8564 | 74.3393 | 77.3736 |
| 2031-07-14 | 75.8182 | 74.3019 | 77.3346 |
| 2031-07-15 | 76.0994 | 74.5774 | 77.6214 |
| 2031-07-16 | 75.8057 | 74.2896 | 77.3218 |
| 2031-07-17 | 76.0868 | 74.5651 | 77.6085 |
| 2031-07-18 | 76.1195 | 74.5971 | 77.6419 |
| 2031-07-19 | 75.9830 | 74.4633 | 77.5026 |
| 2031-07-20 | 75.9474 | 74.4285 | 77.4664 |
| 2031-07-21 | 75.9120 | 74.3938 | 77.4303 |
| 2031-07-22 | 76.0971 | 74.5751 | 77.6190 |
| 2031-07-23 | 76.0905 | 74.5687 | 77.6123 |
| 2031-07-24 | 75.7968 | 74.2809 | 77.3128 |
| 2031-07-25 | 76.0779 | 74.5563 | 77.5994 |
| 2031-07-26 | 75.7843 | 74.2686 | 77.3000 |
| 2031-07-27 | 76.0653 | 74.5440 | 77.5866 |
| 2031-07-28 | 75.7718 | 74.2563 | 77.2872 |
| 2031-07-29 | 75.8424 | 74.3256 | 77.3593 |
| 2031-07-30 | 75.9973 | 74.4774 | 77.5173 |
| 2031-07-31 | 76.2791 | 74.7535 | 77.8047 |
| 2031 August | |||
| 2031-08-01 | 76.2406 | 74.7158 | 77.7655 |
| 2031-08-02 | 75.9464 | 74.4275 | 77.4654 |
| 2031-08-03 | 75.6534 | 74.1403 | 77.1664 |
| 2031-08-04 | 75.9339 | 74.4152 | 77.4526 |
| 2031-08-05 | 75.6409 | 74.1280 | 77.1537 |
| 2031-08-06 | 75.5857 | 74.0739 | 77.0974 |
| 2031-08-07 | 75.8659 | 74.3486 | 77.3833 |
| 2031-08-08 | 75.5732 | 74.0617 | 77.0846 |
| 2031-08-09 | 75.8534 | 74.3363 | 77.3705 |
| 2031-08-10 | 75.5607 | 74.0495 | 77.0719 |
| 2031-08-11 | 75.2691 | 73.7637 | 76.7745 |
| 2031-08-12 | 75.1127 | 73.6104 | 76.6150 |
| 2031-08-13 | 75.3912 | 73.8834 | 76.8991 |
| 2031-08-14 | 75.5481 | 74.0371 | 77.0590 |
| 2031-08-15 | 75.2565 | 73.7514 | 76.7616 |
| 2031-08-16 | 75.1516 | 73.6486 | 76.6546 |
| 2031-08-17 | 75.0866 | 73.5849 | 76.5884 |
| 2031-08-18 | 75.3650 | 73.8577 | 76.8723 |
| 2031-08-19 | 75.4465 | 73.9376 | 76.9555 |
| 2031-08-20 | 75.7151 | 74.2008 | 77.2294 |
| 2031-08-21 | 75.4230 | 73.9145 | 76.9314 |
| 2031-08-22 | 75.1319 | 73.6293 | 76.6345 |
| 2031-08-23 | 75.4105 | 73.9023 | 76.9187 |
| 2031-08-24 | 75.6901 | 74.1763 | 77.2039 |
| 2031-08-25 | 75.6901 | 74.1763 | 77.2039 |
| 2031-08-26 | 75.6922 | 74.1784 | 77.2061 |
| 2031-08-27 | 75.4001 | 73.8921 | 76.9081 |
| 2031-08-28 | 75.1092 | 73.6070 | 76.6113 |
| 2031-08-29 | 75.3877 | 73.8799 | 76.8954 |
| 2031-08-30 | 75.6672 | 74.1539 | 77.1806 |
| 2031-08-31 | 75.7563 | 74.2412 | 77.2714 |
| 2031 September | |||
| 2031-09-01 | 76.0372 | 74.5165 | 77.5579 |
| 2031-09-02 | 75.7438 | 74.2289 | 77.2586 |
| 2031-09-03 | 76.0246 | 74.5041 | 77.5451 |
| 2031-09-04 | 75.7313 | 74.2166 | 77.2459 |
| 2031-09-05 | 75.5632 | 74.0519 | 77.0744 |
| 2031-09-06 | 75.7741 | 74.2586 | 77.2895 |
| 2031-09-07 | 75.4816 | 73.9720 | 76.9913 |
| 2031-09-08 | 75.1904 | 73.6866 | 76.6942 |
| 2031-09-09 | 75.1904 | 73.6866 | 76.6942 |
| 2031-09-10 | 75.3992 | 73.8912 | 76.9072 |
| 2031-09-11 | 75.6788 | 74.1652 | 77.1924 |
| 2031-09-12 | 75.6673 | 74.1539 | 77.1806 |
| 2031-09-13 | 75.7849 | 74.2692 | 77.3006 |
| 2031-09-14 | 75.4924 | 73.9826 | 77.0023 |
| 2031-09-15 | 75.3966 | 73.8887 | 76.9046 |
| 2031-09-16 | 75.4319 | 73.9232 | 76.9405 |
| 2031-09-17 | 75.7116 | 74.1973 | 77.2258 |
| 2031-09-18 | 75.4194 | 73.9110 | 76.9278 |
| 2031-09-19 | 75.6991 | 74.1851 | 77.2131 |
| 2031-09-20 | 75.4069 | 73.8988 | 76.9151 |
| 2031-09-21 | 75.3625 | 73.8552 | 76.8697 |
| 2031-09-22 | 75.4673 | 73.9580 | 76.9767 |
| 2031-09-23 | 75.1761 | 73.6726 | 76.6796 |
| 2031-09-24 | 75.2710 | 73.7656 | 76.7764 |
| 2031-09-25 | 75.5501 | 74.0391 | 77.0611 |
| 2031-09-26 | 75.8303 | 74.3136 | 77.3469 |
| 2031-09-27 | 75.7425 | 74.2277 | 77.2574 |
| 2031-09-28 | 76.0234 | 74.5029 | 77.5439 |
| 2031-09-29 | 75.7300 | 74.2154 | 77.2446 |
| 2031-09-30 | 75.9842 | 74.4645 | 77.5038 |
| 2031 October | |||
| 2031-10-01 | 76.1517 | 74.6287 | 77.6747 |
| 2031-10-02 | 76.2947 | 74.7688 | 77.8206 |
| 2031-10-03 | 76.0003 | 74.4803 | 77.5203 |
| 2031-10-04 | 76.2594 | 74.7342 | 77.7846 |
| 2031-10-05 | 76.0434 | 74.5225 | 77.5642 |
| 2031-10-06 | 76.2205 | 74.6961 | 77.7449 |
| 2031-10-07 | 75.9264 | 74.4078 | 77.4449 |
| 2031-10-08 | 76.0286 | 74.5080 | 77.5492 |
| 2031-10-09 | 75.9243 | 74.4058 | 77.4428 |
| 2031-10-10 | 75.9193 | 74.4009 | 77.4377 |
| 2031-10-11 | 76.0154 | 74.4951 | 77.5357 |
| 2031-10-12 | 75.8917 | 74.3738 | 77.4095 |
| 2031-10-13 | 75.7120 | 74.1978 | 77.2263 |
| 2031-10-14 | 75.9928 | 74.4729 | 77.5126 |
| 2031-10-15 | 75.6995 | 74.1855 | 77.2135 |
| 2031-10-16 | 75.8323 | 74.3156 | 77.3489 |
| 2031-10-17 | 76.1134 | 74.5912 | 77.6357 |
| 2031-10-18 | 76.1134 | 74.5912 | 77.6357 |
| 2031-10-19 | 76.2740 | 74.7485 | 77.7994 |
| 2031-10-20 | 75.9796 | 74.4600 | 77.4992 |
| 2031-10-21 | 75.6864 | 74.1727 | 77.2001 |
| 2031-10-22 | 75.7497 | 74.2347 | 77.2647 |
| 2031-10-23 | 76.0306 | 74.5100 | 77.5512 |
| 2031-10-24 | 76.3125 | 74.7863 | 77.8388 |
| 2031-10-25 | 76.3125 | 74.7863 | 77.8388 |
| 2031-10-26 | 76.1452 | 74.6223 | 77.6681 |
| 2031-10-27 | 75.8513 | 74.3343 | 77.3684 |
| 2031-10-28 | 75.7944 | 74.2785 | 77.3102 |
| 2031-10-29 | 75.6489 | 74.1359 | 77.1618 |
| 2031-10-30 | 75.8177 | 74.3014 | 77.3341 |
| 2031-10-31 | 75.8551 | 74.3380 | 77.3722 |
| 2031 November | |||
| 2031-11-01 | 75.9481 | 74.4291 | 77.4670 |
| 2031-11-02 | 76.2297 | 74.7051 | 77.7543 |