Gambian Dalasi to Guinean Franc Price Prediction and Forecast Data for 2026
Current GMD/GNF rate: â–² 118.1475 (+0,01%)
> Page 1: GMD/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 117.2837 | 114.9380 | 119.6293 |
| 2026-01-02 | 116.8311 | 114.4944 | 119.1677 |
| 2026-01-03 | 117.2334 | 114.8887 | 119.5781 |
| 2026-01-04 | 117.1623 | 114.8190 | 119.5055 |
| 2026-01-05 | 117.3509 | 115.0039 | 119.6979 |
| 2026-01-06 | 117.0712 | 114.7297 | 119.4126 |
| 2026-01-07 | 117.5053 | 115.1552 | 119.8554 |
| 2026-01-08 | 117.0518 | 114.7108 | 119.3928 |
| 2026-01-09 | 116.9758 | 114.6363 | 119.3153 |
| 2026-01-10 | 117.4096 | 115.0614 | 119.7578 |
| 2026-01-11 | 116.9565 | 114.6174 | 119.2956 |
| 2026-01-12 | 117.2426 | 114.8977 | 119.5875 |
| 2026-01-13 | 116.7902 | 114.4544 | 119.1260 |
| 2026-01-14 | 116.7370 | 114.4022 | 119.0717 |
| 2026-01-15 | 117.1698 | 114.8264 | 119.5132 |
| 2026-01-16 | 116.7967 | 114.4608 | 119.1326 |
| 2026-01-17 | 116.6564 | 114.3232 | 118.9895 |
| 2026-01-18 | 116.6123 | 114.2800 | 118.9445 |
| 2026-01-19 | 116.6335 | 114.3008 | 118.9662 |
| 2026-01-20 | 116.5697 | 114.2383 | 118.9011 |
| 2026-01-21 | 116.4947 | 114.1649 | 118.8246 |
| 2026-01-22 | 116.2211 | 113.8967 | 118.5456 |
| 2026-01-23 | 116.6521 | 114.3191 | 118.9851 |
| 2026-01-24 | 116.7326 | 114.3980 | 119.0673 |
| 2026-01-25 | 116.8079 | 114.4717 | 119.1440 |
| 2026-01-26 | 116.4349 | 114.1062 | 118.7636 |
| 2026-01-27 | 116.3034 | 113.9774 | 118.6295 |
| 2026-01-28 | 116.4269 | 114.0984 | 118.7554 |
| 2026-01-29 | 116.3208 | 113.9944 | 118.6472 |
| 2026-01-30 | 115.9278 | 113.6093 | 118.2464 |
| 2026-01-31 | 116.3439 | 114.0171 | 118.6708 |
| 2026 February | |||
| 2026-02-01 | 116.2852 | 113.9595 | 118.6109 |
| 2026-02-02 | 115.9237 | 113.6053 | 118.2422 |
| 2026-02-03 | 116.1321 | 113.8095 | 118.4548 |
| 2026-02-04 | 116.0613 | 113.7401 | 118.3826 |
| 2026-02-05 | 116.1799 | 113.8563 | 118.5035 |
| 2026-02-06 | 115.7952 | 113.4793 | 118.1111 |
| 2026-02-07 | 115.6816 | 113.3680 | 117.9953 |
| 2026-02-08 | 115.5616 | 113.2504 | 117.8728 |
| 2026-02-09 | 115.4018 | 113.0938 | 117.7099 |
| 2026-02-10 | 115.7093 | 113.3951 | 118.0235 |
| 2026-02-11 | 116.1384 | 113.8156 | 118.4612 |
| 2026-02-12 | 115.7746 | 113.4591 | 118.0901 |
| 2026-02-13 | 115.9013 | 113.5832 | 118.2193 |
| 2026-02-14 | 115.9359 | 113.6171 | 118.2546 |
| 2026-02-15 | 115.9187 | 113.6004 | 118.2371 |
| 2026-02-16 | 116.2342 | 113.9095 | 118.5589 |
| 2026-02-17 | 115.8723 | 113.5548 | 118.1897 |
| 2026-02-18 | 115.8356 | 113.5189 | 118.1523 |
| 2026-02-19 | 115.4443 | 113.1355 | 117.7532 |
| 2026-02-20 | 115.7888 | 113.4730 | 118.1046 |
| 2026-02-21 | 115.3487 | 113.0418 | 117.6557 |
| 2026-02-22 | 115.7765 | 113.4609 | 118.0920 |
| 2026-02-23 | 115.9178 | 113.5995 | 118.2362 |
| 2026-02-24 | 115.9491 | 113.6301 | 118.2680 |
| 2026-02-25 | 115.5016 | 113.1916 | 117.8116 |
| 2026-02-26 | 115.9299 | 113.6113 | 118.2485 |
| 2026-02-27 | 115.8491 | 113.5321 | 118.1660 |
| 2026-02-28 | 115.8386 | 113.5218 | 118.1553 |
| 2026 March | |||
| 2026-03-01 | 115.4917 | 113.1818 | 117.8015 |
| 2026-03-02 | 115.9199 | 113.6015 | 118.2383 |
| 2026-03-03 | 115.4726 | 113.1631 | 117.7821 |
| 2026-03-04 | 115.8672 | 113.5499 | 118.1846 |
| 2026-03-05 | 116.1118 | 113.7896 | 118.4340 |
| 2026-03-06 | 115.6637 | 113.3504 | 117.9770 |
| 2026-03-07 | 115.6562 | 113.3430 | 117.9693 |
| 2026-03-08 | 115.8247 | 113.5082 | 118.1412 |
| 2026-03-09 | 115.9193 | 113.6009 | 118.2377 |
| 2026-03-10 | 115.8890 | 113.5712 | 118.2067 |
| 2026-03-11 | 115.8637 | 113.5464 | 118.1809 |
| 2026-03-12 | 115.7844 | 113.4687 | 118.1001 |
| 2026-03-13 | 116.0507 | 113.7297 | 118.3717 |
| 2026-03-14 | 115.6029 | 113.2908 | 117.9149 |
| 2026-03-15 | 115.7920 | 113.4761 | 118.1078 |
| 2026-03-16 | 115.5751 | 113.2636 | 117.8866 |
| 2026-03-17 | 115.7208 | 113.4064 | 118.0352 |
| 2026-03-18 | 116.1499 | 113.8269 | 118.4729 |
| 2026-03-19 | 115.7017 | 113.3877 | 118.0157 |
| 2026-03-20 | 115.8288 | 113.5122 | 118.1454 |
| 2026-03-21 | 116.0468 | 113.7259 | 118.3677 |
| 2026-03-22 | 115.6746 | 113.3611 | 117.9881 |
| 2026-03-23 | 116.0369 | 113.7162 | 118.3577 |
| 2026-03-24 | 115.9399 | 113.6211 | 118.2587 |
| 2026-03-25 | 115.5725 | 113.2610 | 117.8839 |
| 2026-03-26 | 116.0010 | 113.6810 | 118.3211 |
| 2026-03-27 | 115.5534 | 113.2423 | 117.8645 |
| 2026-03-28 | 115.3991 | 113.0911 | 117.7071 |
| 2026-03-29 | 115.8040 | 113.4879 | 118.1201 |
| 2026-03-30 | 115.6072 | 113.2951 | 117.9194 |
| 2026-03-31 | 115.2692 | 112.9638 | 117.5745 |
| 2026 April | |||
| 2026-04-01 | 115.6147 | 113.3024 | 117.9270 |
| 2026-04-02 | 115.4889 | 113.1791 | 117.7987 |
| 2026-04-03 | 115.8934 | 113.5756 | 118.2113 |
| 2026-04-04 | 115.6901 | 113.3763 | 118.0039 |
| 2026-04-05 | 115.2437 | 112.9388 | 117.5485 |
| 2026-04-06 | 115.6710 | 113.3576 | 117.9844 |
| 2026-04-07 | 115.3876 | 113.0798 | 117.6953 |
| 2026-04-08 | 114.9423 | 112.6434 | 117.2411 |
| 2026-04-09 | 115.3244 | 113.0179 | 117.6309 |
| 2026-04-10 | 114.8794 | 112.5818 | 117.1770 |
| 2026-04-11 | 115.3037 | 112.9977 | 117.6098 |
| 2026-04-12 | 114.8588 | 112.5616 | 117.1559 |
| 2026-04-13 | 115.2160 | 112.9117 | 117.5204 |
| 2026-04-14 | 115.0298 | 112.7292 | 117.3304 |
| 2026-04-15 | 114.9251 | 112.6266 | 117.2236 |
| 2026-04-16 | 114.4816 | 112.1920 | 116.7713 |
| 2026-04-17 | 114.9061 | 112.6080 | 117.2043 |
| 2026-04-18 | 114.4627 | 112.1735 | 116.7520 |
| 2026-04-19 | 114.7660 | 112.4707 | 117.0613 |
| 2026-04-20 | 114.3762 | 112.0886 | 116.6637 |
| 2026-04-21 | 114.3948 | 112.1069 | 116.6827 |
| 2026-04-22 | 114.2136 | 111.9293 | 116.4979 |
| 2026-04-23 | 114.1167 | 111.8344 | 116.3991 |
| 2026-04-24 | 113.8199 | 111.5435 | 116.0963 |
| 2026-04-25 | 114.2420 | 111.9571 | 116.5268 |
| 2026-04-26 | 113.8321 | 111.5554 | 116.1087 |
| 2026-04-27 | 113.5506 | 111.2796 | 115.8216 |
| 2026-04-28 | 113.1124 | 110.8502 | 115.3747 |
| 2026-04-29 | 113.0742 | 110.8128 | 115.3357 |
| 2026-04-30 | 113.0997 | 110.8377 | 115.3617 |
| 2026 May | |||
| 2026-05-01 | 112.8867 | 110.6290 | 115.1445 |
| 2026-05-02 | 113.0595 | 110.7983 | 115.3207 |
| 2026-05-03 | 112.6232 | 110.3707 | 114.8757 |
| 2026-05-04 | 113.0408 | 110.7800 | 115.3016 |
| 2026-05-05 | 113.1132 | 110.8509 | 115.3754 |
| 2026-05-06 | 112.9633 | 110.7041 | 115.2226 |
| 2026-05-07 | 112.5800 | 110.3284 | 114.8316 |
| 2026-05-08 | 112.4426 | 110.1937 | 114.6914 |
| 2026-05-09 | 112.8258 | 110.5693 | 115.0823 |
| 2026-05-10 | 112.6766 | 110.4230 | 114.9301 |
| 2026-05-11 | 112.9775 | 110.7180 | 115.2371 |
| 2026-05-12 | 112.6387 | 110.3860 | 114.8915 |
| 2026-05-13 | 112.3469 | 110.0999 | 114.5938 |
| 2026-05-14 | 112.0896 | 109.8478 | 114.3314 |
| 2026-05-15 | 111.6866 | 109.4529 | 113.9204 |
| 2026-05-16 | 112.1008 | 109.8588 | 114.3428 |
| 2026-05-17 | 111.6682 | 109.4348 | 113.9015 |
| 2026-05-18 | 111.7601 | 109.5249 | 113.9953 |
| 2026-05-19 | 112.1746 | 109.9311 | 114.4180 |
| 2026-05-20 | 111.7417 | 109.5068 | 113.9765 |
| 2026-05-21 | 111.3105 | 109.0842 | 113.5367 |
| 2026-05-22 | 111.7232 | 109.4887 | 113.9577 |
| 2026-05-23 | 111.5695 | 109.3381 | 113.8009 |
| 2026-05-24 | 111.1390 | 108.9162 | 113.3618 |
| 2026-05-25 | 111.5511 | 109.3201 | 113.7821 |
| 2026-05-26 | 111.6138 | 109.3815 | 113.8461 |
| 2026-05-27 | 111.7297 | 109.4951 | 113.9643 |
| 2026-05-28 | 111.5455 | 109.3146 | 113.7764 |
| 2026-05-29 | 111.9355 | 109.6968 | 114.1742 |
| 2026-05-30 | 111.5036 | 109.2735 | 113.7336 |
| 2026-05-31 | 111.4679 | 109.2386 | 113.6973 |
| 2026 June | |||
| 2026-06-01 | 111.0378 | 108.8170 | 113.2585 |
| 2026-06-02 | 110.7466 | 108.5317 | 112.9615 |
| 2026-06-03 | 111.1573 | 108.9341 | 113.3804 |
| 2026-06-04 | 110.7958 | 108.5799 | 113.0117 |
| 2026-06-05 | 110.5600 | 108.3488 | 112.7712 |
| 2026-06-06 | 110.1333 | 107.9306 | 112.3360 |
| 2026-06-07 | 110.3781 | 108.1706 | 112.5857 |
| 2026-06-08 | 109.9522 | 107.7531 | 112.1512 |
| 2026-06-09 | 109.5279 | 107.3373 | 111.7184 |
| 2026-06-10 | 109.6252 | 107.4327 | 111.8177 |
| 2026-06-11 | 110.0317 | 107.8310 | 112.2323 |
| 2026-06-12 | 109.6071 | 107.4149 | 111.7992 |
| 2026-06-13 | 110.0135 | 107.8132 | 112.2138 |
| 2026-06-14 | 109.5890 | 107.3972 | 111.7807 |
| 2026-06-15 | 109.9227 | 107.7242 | 112.1211 |
| 2026-06-16 | 109.7281 | 107.5335 | 111.9227 |
| 2026-06-17 | 109.4491 | 107.2601 | 111.6381 |
| 2026-06-18 | 109.0267 | 106.8462 | 111.2073 |
| 2026-06-19 | 109.4310 | 107.2424 | 111.6196 |
| 2026-06-20 | 109.8368 | 107.6401 | 112.0335 |
| 2026-06-21 | 109.4129 | 107.2247 | 111.6012 |
| 2026-06-22 | 109.7042 | 107.5101 | 111.8983 |
| 2026-06-23 | 109.2809 | 107.0952 | 111.4665 |
| 2026-06-24 | 109.6861 | 107.4924 | 111.8798 |
| 2026-06-25 | 109.2628 | 107.0775 | 111.4481 |
| 2026-06-26 | 109.6680 | 107.4746 | 111.8613 |
| 2026-06-27 | 109.3969 | 107.2089 | 111.5848 |
| 2026-06-28 | 109.2550 | 107.0699 | 111.4401 |
| 2026-06-29 | 108.8333 | 106.6567 | 111.0100 |
| 2026-06-30 | 108.7220 | 106.5476 | 110.8964 |
| 2026 July | |||
| 2026-07-01 | 108.6830 | 106.5093 | 110.8566 |
| 2026-07-02 | 108.2635 | 106.0983 | 110.4288 |
| 2026-07-03 | 108.2527 | 106.0877 | 110.4178 |
| 2026-07-04 | 107.9661 | 105.8068 | 110.1254 |
| 2026-07-05 | 107.6387 | 105.4860 | 109.7915 |
| 2026-07-06 | 107.7060 | 105.5519 | 109.8601 |
| 2026-07-07 | 107.6686 | 105.5152 | 109.8220 |
| 2026-07-08 | 107.3461 | 105.1992 | 109.4930 |
| 2026-07-09 | 107.6908 | 105.5370 | 109.8446 |
| 2026-07-10 | 107.5108 | 105.3606 | 109.6610 |
| 2026-07-11 | 107.1003 | 104.9583 | 109.2423 |
| 2026-07-12 | 106.8855 | 104.7477 | 109.0232 |
| 2026-07-13 | 107.2818 | 105.1362 | 109.4274 |
| 2026-07-14 | 106.8678 | 104.7304 | 109.0052 |
| 2026-07-15 | 107.2641 | 105.1188 | 109.4094 |
| 2026-07-16 | 107.6618 | 105.5086 | 109.8151 |
| 2026-07-17 | 107.2464 | 105.1014 | 109.3913 |
| 2026-07-18 | 106.8325 | 104.6958 | 108.9691 |
| 2026-07-19 | 106.4202 | 104.2918 | 108.5486 |
| 2026-07-20 | 106.8148 | 104.6785 | 108.9511 |
| 2026-07-21 | 107.2109 | 105.0667 | 109.3551 |
| 2026-07-22 | 106.7972 | 104.6612 | 108.9331 |
| 2026-07-23 | 106.7930 | 104.6571 | 108.9288 |
| 2026-07-24 | 106.7320 | 104.5973 | 108.8666 |
| 2026-07-25 | 106.4964 | 104.3665 | 108.6264 |
| 2026-07-26 | 106.7583 | 104.6231 | 108.8935 |
| 2026-07-27 | 107.1542 | 105.0111 | 109.2972 |
| 2026-07-28 | 106.7407 | 104.6058 | 108.8755 |
| 2026-07-29 | 106.3287 | 104.2022 | 108.4553 |
| 2026-07-30 | 106.7230 | 104.5886 | 108.8575 |
| 2026-07-31 | 106.9240 | 104.7855 | 109.0624 |
| 2026 August | |||
| 2026-08-01 | 107.1919 | 105.0481 | 109.3358 |
| 2026-08-02 | 107.0641 | 104.9228 | 109.2054 |
| 2026-08-03 | 106.6510 | 104.5179 | 108.7840 |
| 2026-08-04 | 107.0464 | 104.9055 | 109.1874 |
| 2026-08-05 | 106.8903 | 104.7525 | 109.0281 |
| 2026-08-06 | 107.0239 | 104.8834 | 109.1644 |
| 2026-08-07 | 107.4103 | 105.2621 | 109.5585 |
| 2026-08-08 | 106.9958 | 104.8559 | 109.1358 |
| 2026-08-09 | 107.3802 | 105.2326 | 109.5278 |
| 2026-08-10 | 106.9658 | 104.8265 | 109.1051 |
| 2026-08-11 | 107.3235 | 105.1771 | 109.4700 |
| 2026-08-12 | 107.4987 | 105.3488 | 109.6487 |
| 2026-08-13 | 107.0839 | 104.9422 | 109.2256 |
| 2026-08-14 | 107.4810 | 105.3313 | 109.6306 |
| 2026-08-15 | 107.4687 | 105.3193 | 109.6181 |
| 2026-08-16 | 107.7941 | 105.6382 | 109.9500 |
| 2026-08-17 | 107.3781 | 105.2306 | 109.5257 |
| 2026-08-18 | 107.4098 | 105.2616 | 109.5580 |
| 2026-08-19 | 107.8081 | 105.6519 | 109.9642 |
| 2026-08-20 | 107.3921 | 105.2442 | 109.5399 |
| 2026-08-21 | 107.1545 | 105.0114 | 109.2976 |
| 2026-08-22 | 107.5519 | 105.4008 | 109.7029 |
| 2026-08-23 | 107.7649 | 105.6096 | 109.9202 |
| 2026-08-24 | 107.3490 | 105.2020 | 109.4960 |
| 2026-08-25 | 107.7471 | 105.5921 | 109.9020 |
| 2026-08-26 | 107.4049 | 105.2568 | 109.5530 |
| 2026-08-27 | 107.0619 | 104.9207 | 109.2032 |
| 2026-08-28 | 106.8752 | 104.7377 | 109.0127 |
| 2026-08-29 | 107.2715 | 105.1261 | 109.4169 |
| 2026-08-30 | 107.2767 | 105.1312 | 109.4222 |
| 2026-08-31 | 106.8627 | 104.7255 | 109.0000 |
| 2026 September | |||
| 2026-09-01 | 107.2590 | 105.1138 | 109.4042 |
| 2026-09-02 | 107.5720 | 105.4206 | 109.7235 |
| 2026-09-03 | 107.6757 | 105.5222 | 109.8292 |
| 2026-09-04 | 107.2601 | 105.1149 | 109.4054 |
| 2026-09-05 | 107.2408 | 105.0960 | 109.3856 |
| 2026-09-06 | 106.8269 | 104.6904 | 108.9635 |
| 2026-09-07 | 106.6799 | 104.5463 | 108.8135 |
| 2026-09-08 | 106.8181 | 104.6817 | 108.9544 |
| 2026-09-09 | 106.7057 | 104.5716 | 108.8398 |
| 2026-09-10 | 106.7009 | 104.5669 | 108.8349 |
| 2026-09-11 | 107.0179 | 104.8775 | 109.1582 |
| 2026-09-12 | 106.6705 | 104.5371 | 108.8039 |
| 2026-09-13 | 106.9321 | 104.7934 | 109.0707 |
| 2026-09-14 | 106.6914 | 104.5576 | 108.8252 |
| 2026-09-15 | 107.0700 | 104.9286 | 109.2114 |
| 2026-09-16 | 106.6568 | 104.5237 | 108.7900 |
| 2026-09-17 | 107.0523 | 104.9113 | 109.1934 |
| 2026-09-18 | 106.6392 | 104.5064 | 108.7720 |
| 2026-09-19 | 107.0346 | 104.8939 | 109.1753 |
| 2026-09-20 | 107.1110 | 104.9688 | 109.2532 |
| 2026-09-21 | 106.6977 | 104.5637 | 108.8316 |
| 2026-09-22 | 107.0933 | 104.9515 | 109.2352 |
| 2026-09-23 | 107.4904 | 105.3406 | 109.6402 |
| 2026-09-24 | 107.8016 | 105.6455 | 109.9576 |
| 2026-09-25 | 107.3856 | 105.2378 | 109.5333 |
| 2026-09-26 | 106.9711 | 104.8317 | 109.1106 |
| 2026-09-27 | 106.5583 | 104.4272 | 108.6895 |
| 2026-09-28 | 106.1471 | 104.0242 | 108.2701 |
| 2026-09-29 | 106.5407 | 104.4099 | 108.6716 |
| 2026-09-30 | 106.3882 | 104.2604 | 108.5160 |
| 2026 October | |||
| 2026-10-01 | 106.7827 | 104.6471 | 108.9184 |
| 2026-10-02 | 106.3706 | 104.2432 | 108.4981 |
| 2026-10-03 | 106.7651 | 104.6298 | 108.9004 |
| 2026-10-04 | 106.5749 | 104.4434 | 108.7064 |
| 2026-10-05 | 106.8570 | 104.7199 | 108.9941 |
| 2026-10-06 | 107.2532 | 105.1082 | 109.3983 |
| 2026-10-07 | 107.4564 | 105.3073 | 109.6055 |
| 2026-10-08 | 107.0417 | 104.9009 | 109.1826 |
| 2026-10-09 | 107.4387 | 105.2899 | 109.5874 |
| 2026-10-10 | 107.4337 | 105.2851 | 109.5824 |
| 2026-10-11 | 107.5789 | 105.4274 | 109.7305 |
| 2026-10-12 | 107.3096 | 105.1634 | 109.4558 |
| 2026-10-13 | 107.2614 | 105.1161 | 109.4066 |
| 2026-10-14 | 107.0500 | 104.9090 | 109.1910 |
| 2026-10-15 | 107.4470 | 105.2980 | 109.5959 |
| 2026-10-16 | 107.0323 | 104.8917 | 109.1730 |
| 2026-10-17 | 107.4292 | 105.2806 | 109.5778 |
| 2026-10-18 | 107.0147 | 104.8744 | 109.1549 |
| 2026-10-19 | 106.6597 | 104.5265 | 108.7929 |
| 2026-10-20 | 107.0552 | 104.9141 | 109.1963 |
| 2026-10-21 | 106.9542 | 104.8151 | 109.0932 |
| 2026-10-22 | 106.8718 | 104.7344 | 109.0092 |
| 2026-10-23 | 106.5897 | 104.4579 | 108.7214 |
| 2026-10-24 | 106.6399 | 104.5071 | 108.7727 |
| 2026-10-25 | 106.6120 | 104.4798 | 108.7443 |
| 2026-10-26 | 106.3581 | 104.2309 | 108.4852 |
| 2026-10-27 | 105.9476 | 103.8287 | 108.0666 |
| 2026-10-28 | 105.6300 | 103.5174 | 107.7426 |
| 2026-10-29 | 105.8813 | 103.7637 | 107.9989 |
| 2026-10-30 | 105.4727 | 103.3633 | 107.5822 |
| 2026-10-31 | 105.8638 | 103.7466 | 107.9811 |
| 2026 November | |||
| 2026-11-01 | 105.4553 | 103.3462 | 107.5644 |
| 2026-11-02 | 105.0483 | 102.9474 | 107.1493 |
| 2026-11-03 | 105.4379 | 103.3291 | 107.5466 |