Gambian Dalasi to Japanese Yen Price Prediction and Forecast Data for 2031
Current GMD/JPY rate: â–¼ 2.0877 (-0,32%)
> Page 6: GMD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.9687 | 2.9093 | 3.0281 |
| 2031-01-02 | 2.9665 | 2.9072 | 3.0258 |
| 2031-01-03 | 2.9544 | 2.8953 | 3.0135 |
| 2031-01-04 | 2.9665 | 2.9071 | 3.0258 |
| 2031-01-05 | 2.9718 | 2.9123 | 3.0312 |
| 2031-01-06 | 2.9839 | 2.9242 | 3.0436 |
| 2031-01-07 | 2.9718 | 2.9123 | 3.0312 |
| 2031-01-08 | 2.9839 | 2.9242 | 3.0436 |
| 2031-01-09 | 2.9717 | 2.9123 | 3.0312 |
| 2031-01-10 | 2.9702 | 2.9108 | 3.0296 |
| 2031-01-11 | 2.9581 | 2.8989 | 3.0172 |
| 2031-01-12 | 2.9464 | 2.8875 | 3.0054 |
| 2031-01-13 | 2.9522 | 2.8932 | 3.0113 |
| 2031-01-14 | 2.9636 | 2.9044 | 3.0229 |
| 2031-01-15 | 2.9709 | 2.9115 | 3.0303 |
| 2031-01-16 | 2.9733 | 2.9138 | 3.0328 |
| 2031-01-17 | 2.9854 | 2.9257 | 3.0452 |
| 2031-01-18 | 2.9733 | 2.9138 | 3.0327 |
| 2031-01-19 | 2.9854 | 2.9257 | 3.0451 |
| 2031-01-20 | 2.9733 | 2.9138 | 3.0327 |
| 2031-01-21 | 2.9611 | 2.9019 | 3.0203 |
| 2031-01-22 | 2.9490 | 2.8901 | 3.0080 |
| 2031-01-23 | 2.9449 | 2.8860 | 3.0038 |
| 2031-01-24 | 2.9569 | 2.8978 | 3.0161 |
| 2031-01-25 | 2.9626 | 2.9034 | 3.0219 |
| 2031-01-26 | 2.9569 | 2.8978 | 3.0160 |
| 2031-01-27 | 2.9448 | 2.8859 | 3.0037 |
| 2031-01-28 | 2.9328 | 2.8742 | 2.9915 |
| 2031-01-29 | 2.9301 | 2.8715 | 2.9887 |
| 2031-01-30 | 2.9421 | 2.8833 | 3.0010 |
| 2031-01-31 | 2.9301 | 2.8715 | 2.9887 |
| 2031 February | |||
| 2031-02-01 | 2.9421 | 2.8833 | 3.0009 |
| 2031-02-02 | 2.9437 | 2.8848 | 3.0026 |
| 2031-02-03 | 2.9415 | 2.8826 | 3.0003 |
| 2031-02-04 | 2.9295 | 2.8709 | 2.9880 |
| 2031-02-05 | 2.9414 | 2.8826 | 3.0003 |
| 2031-02-06 | 2.9535 | 2.8944 | 3.0125 |
| 2031-02-07 | 2.9414 | 2.8826 | 3.0003 |
| 2031-02-08 | 2.9294 | 2.8708 | 2.9880 |
| 2031-02-09 | 2.9414 | 2.8826 | 3.0002 |
| 2031-02-10 | 2.9421 | 2.8833 | 3.0010 |
| 2031-02-11 | 2.9301 | 2.8715 | 2.9887 |
| 2031-02-12 | 2.9421 | 2.8833 | 3.0009 |
| 2031-02-13 | 2.9324 | 2.8738 | 2.9911 |
| 2031-02-14 | 2.9205 | 2.8620 | 2.9789 |
| 2031-02-15 | 2.9282 | 2.8697 | 2.9868 |
| 2031-02-16 | 2.9237 | 2.8653 | 2.9822 |
| 2031-02-17 | 2.9263 | 2.8678 | 2.9848 |
| 2031-02-18 | 2.9144 | 2.8561 | 2.9726 |
| 2031-02-19 | 2.9150 | 2.8567 | 2.9733 |
| 2031-02-20 | 2.9051 | 2.8470 | 2.9632 |
| 2031-02-21 | 2.9131 | 2.8548 | 2.9714 |
| 2031-02-22 | 2.9250 | 2.8665 | 2.9835 |
| 2031-02-23 | 2.9370 | 2.8782 | 2.9957 |
| 2031-02-24 | 2.9490 | 2.8900 | 3.0080 |
| 2031-02-25 | 2.9502 | 2.8912 | 3.0092 |
| 2031-02-26 | 2.9403 | 2.8815 | 2.9991 |
| 2031-02-27 | 2.9443 | 2.8855 | 3.0032 |
| 2031-02-28 | 2.9564 | 2.8973 | 3.0155 |
| 2031 March | |||
| 2031-03-01 | 2.9446 | 2.8858 | 3.0035 |
| 2031-03-02 | 2.9467 | 2.8878 | 3.0057 |
| 2031-03-03 | 2.9588 | 2.8996 | 3.0180 |
| 2031-03-04 | 2.9709 | 2.9115 | 3.0303 |
| 2031-03-05 | 2.9831 | 2.9234 | 3.0427 |
| 2031-03-06 | 2.9810 | 2.9214 | 3.0406 |
| 2031-03-07 | 2.9831 | 2.9234 | 3.0428 |
| 2031-03-08 | 2.9724 | 2.9129 | 3.0318 |
| 2031-03-09 | 2.9745 | 2.9151 | 3.0340 |
| 2031-03-10 | 2.9624 | 2.9032 | 3.0217 |
| 2031-03-11 | 2.9673 | 2.9079 | 3.0266 |
| 2031-03-12 | 2.9757 | 2.9161 | 3.0352 |
| 2031-03-13 | 2.9635 | 2.9043 | 3.0228 |
| 2031-03-14 | 2.9637 | 2.9045 | 3.0230 |
| 2031-03-15 | 2.9540 | 2.8950 | 3.0131 |
| 2031-03-16 | 2.9453 | 2.8864 | 3.0042 |
| 2031-03-17 | 2.9573 | 2.8982 | 3.0165 |
| 2031-03-18 | 2.9623 | 2.9031 | 3.0216 |
| 2031-03-19 | 2.9502 | 2.8912 | 3.0092 |
| 2031-03-20 | 2.9578 | 2.8986 | 3.0170 |
| 2031-03-21 | 2.9569 | 2.8977 | 3.0160 |
| 2031-03-22 | 2.9529 | 2.8938 | 3.0119 |
| 2031-03-23 | 2.9576 | 2.8984 | 3.0167 |
| 2031-03-24 | 2.9697 | 2.9103 | 3.0291 |
| 2031-03-25 | 2.9617 | 2.9025 | 3.0210 |
| 2031-03-26 | 2.9497 | 2.8907 | 3.0086 |
| 2031-03-27 | 2.9534 | 2.8944 | 3.0125 |
| 2031-03-28 | 2.9582 | 2.8990 | 3.0174 |
| 2031-03-29 | 2.9561 | 2.8970 | 3.0152 |
| 2031-03-30 | 2.9643 | 2.9050 | 3.0236 |
| 2031-03-31 | 2.9764 | 2.9169 | 3.0359 |
| 2031 April | |||
| 2031-04-01 | 2.9643 | 2.9050 | 3.0235 |
| 2031-04-02 | 2.9656 | 2.9063 | 3.0249 |
| 2031-04-03 | 2.9642 | 2.9049 | 3.0235 |
| 2031-04-04 | 2.9608 | 2.9016 | 3.0200 |
| 2031-04-05 | 2.9488 | 2.8898 | 3.0077 |
| 2031-04-06 | 2.9489 | 2.8900 | 3.0079 |
| 2031-04-07 | 2.9560 | 2.8969 | 3.0152 |
| 2031-04-08 | 2.9478 | 2.8889 | 3.0068 |
| 2031-04-09 | 2.9358 | 2.8771 | 2.9945 |
| 2031-04-10 | 2.9238 | 2.8654 | 2.9823 |
| 2031-04-11 | 2.9119 | 2.8537 | 2.9702 |
| 2031-04-12 | 2.9068 | 2.8487 | 2.9649 |
| 2031-04-13 | 2.9187 | 2.8603 | 2.9771 |
| 2031-04-14 | 2.9166 | 2.8582 | 2.9749 |
| 2031-04-15 | 2.9278 | 2.8692 | 2.9863 |
| 2031-04-16 | 2.9386 | 2.8798 | 2.9974 |
| 2031-04-17 | 2.9423 | 2.8835 | 3.0012 |
| 2031-04-18 | 2.9544 | 2.8953 | 3.0135 |
| 2031-04-19 | 2.9490 | 2.8900 | 3.0080 |
| 2031-04-20 | 2.9611 | 2.9018 | 3.0203 |
| 2031-04-21 | 2.9568 | 2.8977 | 3.0160 |
| 2031-04-22 | 2.9560 | 2.8969 | 3.0151 |
| 2031-04-23 | 2.9569 | 2.8977 | 3.0160 |
| 2031-04-24 | 2.9543 | 2.8952 | 3.0134 |
| 2031-04-25 | 2.9573 | 2.8981 | 3.0164 |
| 2031-04-26 | 2.9586 | 2.8995 | 3.0178 |
| 2031-04-27 | 2.9666 | 2.9073 | 3.0259 |
| 2031-04-28 | 2.9658 | 2.9065 | 3.0251 |
| 2031-04-29 | 2.9622 | 2.9030 | 3.0215 |
| 2031-04-30 | 2.9544 | 2.8953 | 3.0135 |
| 2031 May | |||
| 2031-05-01 | 2.9644 | 2.9051 | 3.0236 |
| 2031-05-02 | 2.9652 | 2.9059 | 3.0245 |
| 2031-05-03 | 2.9639 | 2.9046 | 3.0231 |
| 2031-05-04 | 2.9760 | 2.9165 | 3.0355 |
| 2031-05-05 | 2.9804 | 2.9208 | 3.0400 |
| 2031-05-06 | 2.9888 | 2.9290 | 3.0486 |
| 2031-05-07 | 3.0010 | 2.9410 | 3.0611 |
| 2031-05-08 | 2.9995 | 2.9395 | 3.0595 |
| 2031-05-09 | 2.9926 | 2.9328 | 3.0525 |
| 2031-05-10 | 3.0000 | 2.9400 | 3.0600 |
| 2031-05-11 | 3.0004 | 2.9404 | 3.0604 |
| 2031-05-12 | 3.0040 | 2.9439 | 3.0640 |
| 2031-05-13 | 3.0026 | 2.9426 | 3.0627 |
| 2031-05-14 | 3.0117 | 2.9515 | 3.0720 |
| 2031-05-15 | 3.0183 | 2.9579 | 3.0787 |
| 2031-05-16 | 3.0306 | 2.9700 | 3.0913 |
| 2031-05-17 | 3.0183 | 2.9579 | 3.0786 |
| 2031-05-18 | 3.0306 | 2.9700 | 3.0912 |
| 2031-05-19 | 3.0183 | 2.9579 | 3.0786 |
| 2031-05-20 | 3.0059 | 2.9458 | 3.0661 |
| 2031-05-21 | 3.0139 | 2.9537 | 3.0742 |
| 2031-05-22 | 3.0263 | 2.9658 | 3.0868 |
| 2031-05-23 | 3.0363 | 2.9756 | 3.0970 |
| 2031-05-24 | 3.0487 | 2.9878 | 3.1097 |
| 2031-05-25 | 3.0459 | 2.9850 | 3.1068 |
| 2031-05-26 | 3.0543 | 2.9932 | 3.1154 |
| 2031-05-27 | 3.0647 | 3.0034 | 3.1260 |
| 2031-05-28 | 3.0676 | 3.0063 | 3.1290 |
| 2031-05-29 | 3.0551 | 2.9940 | 3.1162 |
| 2031-05-30 | 3.0676 | 3.0063 | 3.1290 |
| 2031-05-31 | 3.0773 | 3.0157 | 3.1388 |
| 2031 June | |||
| 2031-06-01 | 3.0895 | 3.0277 | 3.1512 |
| 2031-06-02 | 3.0848 | 3.0231 | 3.1465 |
| 2031-06-03 | 3.0938 | 3.0319 | 3.1556 |
| 2031-06-04 | 3.0991 | 3.0371 | 3.1611 |
| 2031-06-05 | 3.0970 | 3.0351 | 3.1590 |
| 2031-06-06 | 3.0965 | 3.0346 | 3.1585 |
| 2031-06-07 | 3.1071 | 3.0449 | 3.1692 |
| 2031-06-08 | 3.1116 | 3.0494 | 3.1738 |
| 2031-06-09 | 3.0989 | 3.0369 | 3.1609 |
| 2031-06-10 | 3.1034 | 3.0413 | 3.1655 |
| 2031-06-11 | 3.0907 | 3.0289 | 3.1526 |
| 2031-06-12 | 3.0781 | 3.0166 | 3.1397 |
| 2031-06-13 | 3.0907 | 3.0289 | 3.1525 |
| 2031-06-14 | 3.0861 | 3.0244 | 3.1478 |
| 2031-06-15 | 3.0987 | 3.0368 | 3.1607 |
| 2031-06-16 | 3.1051 | 3.0430 | 3.1672 |
| 2031-06-17 | 3.1041 | 3.0420 | 3.1662 |
| 2031-06-18 | 3.0981 | 3.0361 | 3.1601 |
| 2031-06-19 | 3.1046 | 3.0425 | 3.1667 |
| 2031-06-20 | 3.1128 | 3.0506 | 3.1751 |
| 2031-06-21 | 3.1159 | 3.0536 | 3.1782 |
| 2031-06-22 | 3.1193 | 3.0569 | 3.1816 |
| 2031-06-23 | 3.1233 | 3.0608 | 3.1858 |
| 2031-06-24 | 3.1361 | 3.0733 | 3.1988 |
| 2031-06-25 | 3.1489 | 3.0859 | 3.2119 |
| 2031-06-26 | 3.1454 | 3.0825 | 3.2084 |
| 2031-06-27 | 3.1454 | 3.0825 | 3.2084 |
| 2031-06-28 | 3.1583 | 3.0951 | 3.2215 |
| 2031-06-29 | 3.1573 | 3.0941 | 3.2204 |
| 2031-06-30 | 3.1616 | 3.0984 | 3.2248 |
| 2031 July | |||
| 2031-07-01 | 3.1735 | 3.1100 | 3.2370 |
| 2031-07-02 | 3.1733 | 3.1099 | 3.2368 |
| 2031-07-03 | 3.1780 | 3.1144 | 3.2415 |
| 2031-07-04 | 3.1650 | 3.1017 | 3.2283 |
| 2031-07-05 | 3.1717 | 3.1082 | 3.2351 |
| 2031-07-06 | 3.1810 | 3.1174 | 3.2446 |
| 2031-07-07 | 3.1841 | 3.1204 | 3.2478 |
| 2031-07-08 | 3.1711 | 3.1077 | 3.2345 |
| 2031-07-09 | 3.1757 | 3.1122 | 3.2392 |
| 2031-07-10 | 3.1699 | 3.1065 | 3.2333 |
| 2031-07-11 | 3.1741 | 3.1106 | 3.2376 |
| 2031-07-12 | 3.1612 | 3.0979 | 3.2244 |
| 2031-07-13 | 3.1741 | 3.1106 | 3.2376 |
| 2031-07-14 | 3.1796 | 3.1160 | 3.2432 |
| 2031-07-15 | 3.1689 | 3.1055 | 3.2322 |
| 2031-07-16 | 3.1559 | 3.0928 | 3.2190 |
| 2031-07-17 | 3.1431 | 3.0802 | 3.2059 |
| 2031-07-18 | 3.1391 | 3.0763 | 3.2019 |
| 2031-07-19 | 3.1481 | 3.0852 | 3.2111 |
| 2031-07-20 | 3.1419 | 3.0790 | 3.2047 |
| 2031-07-21 | 3.1290 | 3.0665 | 3.1916 |
| 2031-07-22 | 3.1163 | 3.0540 | 3.1786 |
| 2031-07-23 | 3.1290 | 3.0665 | 3.1916 |
| 2031-07-24 | 3.1163 | 3.0539 | 3.1786 |
| 2031-07-25 | 3.1288 | 3.0662 | 3.1914 |
| 2031-07-26 | 3.1160 | 3.0537 | 3.1784 |
| 2031-07-27 | 3.1288 | 3.0662 | 3.1914 |
| 2031-07-28 | 3.1416 | 3.0787 | 3.2044 |
| 2031-07-29 | 3.1544 | 3.0913 | 3.2175 |
| 2031-07-30 | 3.1531 | 3.0901 | 3.2162 |
| 2031-07-31 | 3.1529 | 3.0899 | 3.2160 |
| 2031 August | |||
| 2031-08-01 | 3.1400 | 3.0772 | 3.2028 |
| 2031-08-02 | 3.1529 | 3.0898 | 3.2160 |
| 2031-08-03 | 3.1400 | 3.0772 | 3.2028 |
| 2031-08-04 | 3.1272 | 3.0647 | 3.1898 |
| 2031-08-05 | 3.1400 | 3.0772 | 3.2028 |
| 2031-08-06 | 3.1272 | 3.0647 | 3.1897 |
| 2031-08-07 | 3.1400 | 3.0772 | 3.2028 |
| 2031-08-08 | 3.1272 | 3.0646 | 3.1897 |
| 2031-08-09 | 3.1144 | 3.0521 | 3.1767 |
| 2031-08-10 | 3.1028 | 3.0407 | 3.1648 |
| 2031-08-11 | 3.1155 | 3.0532 | 3.1778 |
| 2031-08-12 | 3.1253 | 3.0628 | 3.1878 |
| 2031-08-13 | 3.1126 | 3.0503 | 3.1748 |
| 2031-08-14 | 3.1198 | 3.0574 | 3.1822 |
| 2031-08-15 | 3.1071 | 3.0450 | 3.1692 |
| 2031-08-16 | 3.1198 | 3.0574 | 3.1822 |
| 2031-08-17 | 3.1213 | 3.0589 | 3.1837 |
| 2031-08-18 | 3.1086 | 3.0464 | 3.1707 |
| 2031-08-19 | 3.0959 | 3.0340 | 3.1578 |
| 2031-08-20 | 3.0833 | 3.0216 | 3.1449 |
| 2031-08-21 | 3.0959 | 3.0340 | 3.1578 |
| 2031-08-22 | 3.1085 | 3.0464 | 3.1707 |
| 2031-08-23 | 3.1072 | 3.0451 | 3.1694 |
| 2031-08-24 | 3.1199 | 3.0575 | 3.1823 |
| 2031-08-25 | 3.1072 | 3.0451 | 3.1693 |
| 2031-08-26 | 3.1199 | 3.0575 | 3.1823 |
| 2031-08-27 | 3.1327 | 3.0700 | 3.1953 |
| 2031-08-28 | 3.1455 | 3.0826 | 3.2084 |
| 2031-08-29 | 3.1386 | 3.0758 | 3.2014 |
| 2031-08-30 | 3.1515 | 3.0884 | 3.2145 |
| 2031-08-31 | 3.1386 | 3.0758 | 3.2014 |
| 2031 September | |||
| 2031-09-01 | 3.1514 | 3.0884 | 3.2145 |
| 2031-09-02 | 3.1386 | 3.0758 | 3.2014 |
| 2031-09-03 | 3.1388 | 3.0760 | 3.2016 |
| 2031-09-04 | 3.1407 | 3.0779 | 3.2036 |
| 2031-09-05 | 3.1279 | 3.0654 | 3.1905 |
| 2031-09-06 | 3.1152 | 3.0529 | 3.1775 |
| 2031-09-07 | 3.1152 | 3.0529 | 3.1775 |
| 2031-09-08 | 3.1279 | 3.0654 | 3.1905 |
| 2031-09-09 | 3.1407 | 3.0779 | 3.2035 |
| 2031-09-10 | 3.1536 | 3.0905 | 3.2166 |
| 2031-09-11 | 3.1509 | 3.0878 | 3.2139 |
| 2031-09-12 | 3.1380 | 3.0753 | 3.2008 |
| 2031-09-13 | 3.1508 | 3.0878 | 3.2139 |
| 2031-09-14 | 3.1637 | 3.1005 | 3.2270 |
| 2031-09-15 | 3.1767 | 3.1131 | 3.2402 |
| 2031-09-16 | 3.1637 | 3.1004 | 3.2270 |
| 2031-09-17 | 3.1767 | 3.1131 | 3.2402 |
| 2031-09-18 | 3.1637 | 3.1004 | 3.2270 |
| 2031-09-19 | 3.1633 | 3.1000 | 3.2265 |
| 2031-09-20 | 3.1592 | 3.0960 | 3.2224 |
| 2031-09-21 | 3.1463 | 3.0834 | 3.2092 |
| 2031-09-22 | 3.1518 | 3.0887 | 3.2148 |
| 2031-09-23 | 3.1605 | 3.0973 | 3.2238 |
| 2031-09-24 | 3.1626 | 3.0993 | 3.2258 |
| 2031-09-25 | 3.1505 | 3.0875 | 3.2135 |
| 2031-09-26 | 3.1508 | 3.0878 | 3.2138 |
| 2031-09-27 | 3.1379 | 3.0752 | 3.2007 |
| 2031-09-28 | 3.1251 | 3.0626 | 3.1877 |
| 2031-09-29 | 3.1370 | 3.0742 | 3.1997 |
| 2031-09-30 | 3.1498 | 3.0868 | 3.2128 |
| 2031 October | |||
| 2031-10-01 | 3.1607 | 3.0974 | 3.2239 |
| 2031-10-02 | 3.1736 | 3.1101 | 3.2371 |
| 2031-10-03 | 3.1606 | 3.0974 | 3.2239 |
| 2031-10-04 | 3.1562 | 3.0931 | 3.2193 |
| 2031-10-05 | 3.1433 | 3.0804 | 3.2062 |
| 2031-10-06 | 3.1305 | 3.0679 | 3.1931 |
| 2031-10-07 | 3.1252 | 3.0627 | 3.1877 |
| 2031-10-08 | 3.1124 | 3.0502 | 3.1747 |
| 2031-10-09 | 3.1137 | 3.0514 | 3.1760 |
| 2031-10-10 | 3.1187 | 3.0563 | 3.1811 |
| 2031-10-11 | 3.1107 | 3.0485 | 3.1730 |
| 2031-10-12 | 3.1235 | 3.0610 | 3.1859 |
| 2031-10-13 | 3.1107 | 3.0485 | 3.1729 |
| 2031-10-14 | 3.1235 | 3.0610 | 3.1859 |
| 2031-10-15 | 3.1362 | 3.0735 | 3.1990 |
| 2031-10-16 | 3.1362 | 3.0735 | 3.1990 |
| 2031-10-17 | 3.1323 | 3.0696 | 3.1949 |
| 2031-10-18 | 3.1195 | 3.0571 | 3.1819 |
| 2031-10-19 | 3.1270 | 3.0645 | 3.1896 |
| 2031-10-20 | 3.1314 | 3.0688 | 3.1941 |
| 2031-10-21 | 3.1187 | 3.0563 | 3.1810 |
| 2031-10-22 | 3.1314 | 3.0688 | 3.1941 |
| 2031-10-23 | 3.1314 | 3.0688 | 3.1941 |
| 2031-10-24 | 3.1233 | 3.0608 | 3.1858 |
| 2031-10-25 | 3.1106 | 3.0483 | 3.1728 |
| 2031-10-26 | 3.1233 | 3.0608 | 3.1857 |
| 2031-10-27 | 3.1162 | 3.0539 | 3.1785 |
| 2031-10-28 | 3.1251 | 3.0626 | 3.1876 |
| 2031-10-29 | 3.1369 | 3.0741 | 3.1996 |
| 2031-10-30 | 3.1384 | 3.0757 | 3.2012 |
| 2031-10-31 | 3.1513 | 3.0883 | 3.2143 |
| 2031 November | |||
| 2031-11-01 | 3.1485 | 3.0856 | 3.2115 |
| 2031-11-02 | 3.1614 | 3.0982 | 3.2247 |