GMD JPY Gambian Dalasi to Japanese Yen Price Prediction and Forecast Data for 2026

Current GMD/JPY rate: â–¼ 2.0877 (-0,32%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 1: GMD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1230 2.0805 2.1654
2026-01-02 2.1143 2.0720 2.1566
2026-01-03 2.1161 2.0738 2.1584
2026-01-04 2.1193 2.0769 2.1616
2026-01-05 2.1143 2.0720 2.1565
2026-01-06 2.1229 2.0805 2.1654
2026-01-07 2.1263 2.0837 2.1688
2026-01-08 2.1264 2.0839 2.1689
2026-01-09 2.1351 2.0924 2.1778
2026-01-10 2.1281 2.0855 2.1706
2026-01-11 2.1237 2.0813 2.1662
2026-01-12 2.1275 2.0849 2.1700
2026-01-13 2.1353 2.0926 2.1781
2026-01-14 2.1403 2.0975 2.1831
2026-01-15 2.1398 2.0970 2.1826
2026-01-16 2.1368 2.0941 2.1795
2026-01-17 2.1329 2.0903 2.1756
2026-01-18 2.1322 2.0896 2.1749
2026-01-19 2.1410 2.0981 2.1838
2026-01-20 2.1497 2.1067 2.1927
2026-01-21 2.1412 2.0983 2.1840
2026-01-22 2.1375 2.0948 2.1803
2026-01-23 2.1310 2.0884 2.1736
2026-01-24 2.1312 2.0886 2.1738
2026-01-25 2.1225 2.0800 2.1649
2026-01-26 2.1312 2.0886 2.1738
2026-01-27 2.1314 2.0888 2.1740
2026-01-28 2.1387 2.0959 2.1815
2026-01-29 2.1300 2.0874 2.1726
2026-01-30 2.1254 2.0829 2.1679
2026-01-31 2.1282 2.0856 2.1708
2026 February
2026-02-01 2.1205 2.0781 2.1629
2026-02-02 2.1282 2.0857 2.1708
2026-02-03 2.1364 2.0937 2.1791
2026-02-04 2.1342 2.0916 2.1769
2026-02-05 2.1381 2.0953 2.1808
2026-02-06 2.1356 2.0929 2.1783
2026-02-07 2.1269 2.0843 2.1694
2026-02-08 2.1287 2.0862 2.1713
2026-02-09 2.1200 2.0776 2.1624
2026-02-10 2.1280 2.0854 2.1706
2026-02-11 2.1193 2.0769 2.1617
2026-02-12 2.1138 2.0715 2.1561
2026-02-13 2.1224 2.0800 2.1649
2026-02-14 2.1266 2.0841 2.1691
2026-02-15 2.1353 2.0926 2.1780
2026-02-16 2.1364 2.0937 2.1791
2026-02-17 2.1419 2.0990 2.1847
2026-02-18 2.1373 2.0946 2.1801
2026-02-19 2.1382 2.0955 2.1810
2026-02-20 2.1295 2.0869 2.1721
2026-02-21 2.1238 2.0814 2.1663
2026-02-22 2.1285 2.0859 2.1710
2026-02-23 2.1345 2.0918 2.1772
2026-02-24 2.1353 2.0926 2.1780
2026-02-25 2.1339 2.0912 2.1766
2026-02-26 2.1310 2.0884 2.1736
2026-02-27 2.1324 2.0897 2.1750
2026-02-28 2.1340 2.0913 2.1767
2026 March
2026-03-01 2.1348 2.0921 2.1775
2026-03-02 2.1310 2.0883 2.1736
2026-03-03 2.1329 2.0902 2.1755
2026-03-04 2.1352 2.0925 2.1779
2026-03-05 2.1361 2.0934 2.1788
2026-03-06 2.1330 2.0903 2.1756
2026-03-07 2.1297 2.0871 2.1723
2026-03-08 2.1305 2.0879 2.1731
2026-03-09 2.1392 2.0965 2.1820
2026-03-10 2.1379 2.0951 2.1807
2026-03-11 2.1293 2.0867 2.1718
2026-03-12 2.1319 2.0892 2.1745
2026-03-13 2.1305 2.0879 2.1731
2026-03-14 2.1231 2.0806 2.1655
2026-03-15 2.1144 2.0721 2.1567
2026-03-16 2.1209 2.0785 2.1633
2026-03-17 2.1258 2.0833 2.1683
2026-03-18 2.1171 2.0748 2.1594
2026-03-19 2.1096 2.0674 2.1518
2026-03-20 2.1183 2.0759 2.1606
2026-03-21 2.1269 2.0844 2.1695
2026-03-22 2.1331 2.0904 2.1757
2026-03-23 2.1351 2.0924 2.1778
2026-03-24 2.1436 2.1007 2.1865
2026-03-25 2.1510 2.1080 2.1941
2026-03-26 2.1426 2.0998 2.1855
2026-03-27 2.1351 2.0924 2.1778
2026-03-28 2.1373 2.0945 2.1800
2026-03-29 2.1458 2.1029 2.1887
2026-03-30 2.1416 2.0987 2.1844
2026-03-31 2.1488 2.1058 2.1917
2026 April
2026-04-01 2.1575 2.1144 2.2007
2026-04-02 2.1664 2.1230 2.2097
2026-04-03 2.1688 2.1254 2.2121
2026-04-04 2.1599 2.1167 2.2031
2026-04-05 2.1687 2.1254 2.2121
2026-04-06 2.1735 2.1301 2.2170
2026-04-07 2.1753 2.1318 2.2188
2026-04-08 2.1777 2.1341 2.2212
2026-04-09 2.1729 2.1294 2.2163
2026-04-10 2.1648 2.1215 2.2081
2026-04-11 2.1587 2.1155 2.2019
2026-04-12 2.1630 2.1198 2.2063
2026-04-13 2.1690 2.1256 2.2123
2026-04-14 2.1633 2.1201 2.2066
2026-04-15 2.1588 2.1156 2.2020
2026-04-16 2.1676 2.1243 2.2110
2026-04-17 2.1651 2.1218 2.2084
2026-04-18 2.1608 2.1176 2.2040
2026-04-19 2.1648 2.1215 2.2081
2026-04-20 2.1581 2.1149 2.2013
2026-04-21 2.1533 2.1103 2.1964
2026-04-22 2.1450 2.1021 2.1879
2026-04-23 2.1367 2.0939 2.1794
2026-04-24 2.1454 2.1025 2.1883
2026-04-25 2.1497 2.1067 2.1927
2026-04-26 2.1507 2.1077 2.1938
2026-04-27 2.1420 2.0991 2.1848
2026-04-28 2.1507 2.1077 2.1937
2026-04-29 2.1420 2.0991 2.1848
2026-04-30 2.1440 2.1011 2.1869
2026 May
2026-05-01 2.1386 2.0958 2.1813
2026-05-02 2.1473 2.1044 2.1903
2026-05-03 2.1519 2.1089 2.1949
2026-05-04 2.1567 2.1136 2.1998
2026-05-05 2.1529 2.1099 2.1960
2026-05-06 2.1441 2.1013 2.1870
2026-05-07 2.1440 2.1011 2.1869
2026-05-08 2.1358 2.0931 2.1785
2026-05-09 2.1324 2.0897 2.1750
2026-05-10 2.1330 2.0903 2.1756
2026-05-11 2.1311 2.0884 2.1737
2026-05-12 2.1359 2.0932 2.1786
2026-05-13 2.1385 2.0958 2.1813
2026-05-14 2.1423 2.0994 2.1851
2026-05-15 2.1371 2.0943 2.1798
2026-05-16 2.1364 2.0936 2.1791
2026-05-17 2.1355 2.0928 2.1782
2026-05-18 2.1407 2.0979 2.1835
2026-05-19 2.1485 2.1056 2.1915
2026-05-20 2.1398 2.0970 2.1826
2026-05-21 2.1345 2.0918 2.1772
2026-05-22 2.1432 2.1004 2.1861
2026-05-23 2.1499 2.1069 2.1929
2026-05-24 2.1541 2.1110 2.1971
2026-05-25 2.1583 2.1151 2.2014
2026-05-26 2.1560 2.1129 2.1991
2026-05-27 2.1645 2.1212 2.2078
2026-05-28 2.1662 2.1229 2.2095
2026-05-29 2.1677 2.1243 2.2111
2026-05-30 2.1593 2.1161 2.2025
2026-05-31 2.1628 2.1195 2.2061
2026 June
2026-06-01 2.1540 2.1109 2.1971
2026-06-02 2.1628 2.1195 2.2060
2026-06-03 2.1601 2.1169 2.2033
2026-06-04 2.1532 2.1101 2.1962
2026-06-05 2.1527 2.1096 2.1957
2026-06-06 2.1439 2.1010 2.1868
2026-06-07 2.1468 2.1039 2.1898
2026-06-08 2.1381 2.0953 2.1808
2026-06-09 2.1295 2.0869 2.1721
2026-06-10 2.1333 2.0906 2.1760
2026-06-11 2.1342 2.0915 2.1769
2026-06-12 2.1429 2.1001 2.1858
2026-06-13 2.1370 2.0942 2.1797
2026-06-14 2.1283 2.0857 2.1708
2026-06-15 2.1273 2.0847 2.1698
2026-06-16 2.1295 2.0870 2.1721
2026-06-17 2.1272 2.0847 2.1698
2026-06-18 2.1359 2.0932 2.1786
2026-06-19 2.1447 2.1018 2.1876
2026-06-20 2.1359 2.0932 2.1786
2026-06-21 2.1362 2.0935 2.1789
2026-06-22 2.1275 2.0849 2.1700
2026-06-23 2.1229 2.0804 2.1653
2026-06-24 2.1316 2.0889 2.1742
2026-06-25 2.1387 2.0959 2.1815
2026-06-26 2.1354 2.0927 2.1781
2026-06-27 2.1422 2.0993 2.1850
2026-06-28 2.1412 2.0984 2.1840
2026-06-29 2.1500 2.1070 2.1930
2026-06-30 2.1412 2.0984 2.1840
2026 July
2026-07-01 2.1409 2.0981 2.1837
2026-07-02 2.1447 2.1018 2.1876
2026-07-03 2.1360 2.0933 2.1787
2026-07-04 2.1273 2.0847 2.1698
2026-07-05 2.1291 2.0865 2.1717
2026-07-06 2.1204 2.0780 2.1629
2026-07-07 2.1291 2.0865 2.1717
2026-07-08 2.1257 2.0832 2.1682
2026-07-09 2.1344 2.0917 2.1771
2026-07-10 2.1257 2.0832 2.1682
2026-07-11 2.1170 2.0747 2.1593
2026-07-12 2.1257 2.0831 2.1682
2026-07-13 2.1170 2.0746 2.1593
2026-07-14 2.1227 2.0802 2.1651
2026-07-15 2.1147 2.0724 2.1570
2026-07-16 2.1226 2.0802 2.1651
2026-07-17 2.1235 2.0810 2.1659
2026-07-18 2.1246 2.0821 2.1671
2026-07-19 2.1311 2.0885 2.1737
2026-07-20 2.1398 2.0970 2.1826
2026-07-21 2.1486 2.1056 2.1916
2026-07-22 2.1503 2.1073 2.1933
2026-07-23 2.1591 2.1159 2.2023
2026-07-24 2.1503 2.1073 2.1933
2026-07-25 2.1591 2.1159 2.2023
2026-07-26 2.1631 2.1198 2.2063
2026-07-27 2.1719 2.1285 2.2154
2026-07-28 2.1631 2.1198 2.2063
2026-07-29 2.1719 2.1285 2.2154
2026-07-30 2.1664 2.1231 2.2098
2026-07-31 2.1753 2.1318 2.2188
2026 August
2026-08-01 2.1761 2.1326 2.2196
2026-08-02 2.1672 2.1239 2.2106
2026-08-03 2.1625 2.1193 2.2058
2026-08-04 2.1714 2.1279 2.2148
2026-08-05 2.1769 2.1334 2.2205
2026-08-06 2.1858 2.1421 2.2296
2026-08-07 2.1829 2.1393 2.2266
2026-08-08 2.1916 2.1477 2.2354
2026-08-09 2.1946 2.1507 2.2385
2026-08-10 2.2036 2.1595 2.2477
2026-08-11 2.2047 2.1606 2.2488
2026-08-12 2.2061 2.1619 2.2502
2026-08-13 2.2151 2.1708 2.2594
2026-08-14 2.2207 2.1763 2.2651
2026-08-15 2.2298 2.1852 2.2744
2026-08-16 2.2389 2.1941 2.2837
2026-08-17 2.2298 2.1852 2.2744
2026-08-18 2.2388 2.1940 2.2835
2026-08-19 2.2401 2.1953 2.2849
2026-08-20 2.2309 2.1863 2.2756
2026-08-21 2.2247 2.1802 2.2692
2026-08-22 2.2338 2.1891 2.2785
2026-08-23 2.2429 2.1981 2.2878
2026-08-24 2.2338 2.1891 2.2785
2026-08-25 2.2355 2.1908 2.2802
2026-08-26 2.2335 2.1888 2.2782
2026-08-27 2.2306 2.1860 2.2753
2026-08-28 2.2398 2.1950 2.2846
2026-08-29 2.2449 2.2000 2.2898
2026-08-30 2.2427 2.1978 2.2875
2026-08-31 2.2443 2.1995 2.2892
2026 September
2026-09-01 2.2418 2.1969 2.2866
2026-09-02 2.2326 2.1880 2.2773
2026-09-03 2.2418 2.1969 2.2866
2026-09-04 2.2326 2.1880 2.2773
2026-09-05 2.2251 2.1806 2.2696
2026-09-06 2.2160 2.1717 2.2604
2026-09-07 2.2167 2.1723 2.2610
2026-09-08 2.2158 2.1715 2.2602
2026-09-09 2.2149 2.1706 2.2592
2026-09-10 2.2085 2.1643 2.2527
2026-09-11 2.2152 2.1709 2.2595
2026-09-12 2.2092 2.1650 2.2534
2026-09-13 2.2134 2.1691 2.2576
2026-09-14 2.2158 2.1715 2.2602
2026-09-15 2.2249 2.1804 2.2694
2026-09-16 2.2340 2.1893 2.2787
2026-09-17 2.2305 2.1859 2.2751
2026-09-18 2.2396 2.1948 2.2844
2026-09-19 2.2488 2.2038 2.2938
2026-09-20 2.2580 2.2128 2.3032
2026-09-21 2.2672 2.2219 2.3126
2026-09-22 2.2649 2.2196 2.3102
2026-09-23 2.2737 2.2282 2.3192
2026-09-24 2.2644 2.2191 2.3097
2026-09-25 2.2737 2.2282 2.3192
2026-09-26 2.2644 2.2191 2.3097
2026-09-27 2.2552 2.2101 2.3003
2026-09-28 2.2644 2.2191 2.3097
2026-09-29 2.2633 2.2181 2.3086
2026-09-30 2.2726 2.2272 2.3181
2026 October
2026-10-01 2.2706 2.2252 2.3161
2026-10-02 2.2614 2.2162 2.3066
2026-10-03 2.2630 2.2177 2.3082
2026-10-04 2.2692 2.2239 2.3146
2026-10-05 2.2785 2.2329 2.3241
2026-10-06 2.2876 2.2418 2.3333
2026-10-07 2.2783 2.2327 2.3238
2026-10-08 2.2690 2.2236 2.3143
2026-10-09 2.2783 2.2327 2.3238
2026-10-10 2.2729 2.2274 2.3184
2026-10-11 2.2804 2.2348 2.3260
2026-10-12 2.2795 2.2339 2.3251
2026-10-13 2.2860 2.2403 2.3317
2026-10-14 2.2953 2.2494 2.3412
2026-10-15 2.2860 2.2403 2.3317
2026-10-16 2.2953 2.2494 2.3412
2026-10-17 2.3047 2.2586 2.3508
2026-10-18 2.2953 2.2494 2.3412
2026-10-19 2.2939 2.2480 2.3398
2026-10-20 2.2933 2.2474 2.3391
2026-10-21 2.2967 2.2507 2.3426
2026-10-22 2.2873 2.2415 2.3330
2026-10-23 2.2780 2.2324 2.3235
2026-10-24 2.2799 2.2343 2.3255
2026-10-25 2.2826 2.2369 2.3282
2026-10-26 2.2732 2.2278 2.3187
2026-10-27 2.2640 2.2187 2.3093
2026-10-28 2.2547 2.2096 2.2998
2026-10-29 2.2455 2.2006 2.2904
2026-10-30 2.2547 2.2096 2.2998
2026-10-31 2.2639 2.2187 2.3092
2026 November
2026-11-01 2.2547 2.2096 2.2998
2026-11-02 2.2639 2.2187 2.3092
2026-11-03 2.2732 2.2277 2.3187