GMD KRW Gambian Dalasi to South Korean Won Price Prediction and Forecast Data for 2031

Current GMD/KRW rate: â–¼ 19.5894 (-0,51%)

  • History
  • Forecast
  • Data
  • Q&A
  • GMD to all currencies
> Page 6: GMD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22.0072 21.5671 22.4474
2031-01-02 21.9966 21.5567 22.4365
2031-01-03 21.9970 21.5571 22.4369
2031-01-04 22.0433 21.6024 22.4842
2031-01-05 21.9620 21.5227 22.4012
2031-01-06 21.8874 21.4497 22.3252
2031-01-07 21.8029 21.3668 22.2389
2031-01-08 21.8866 21.4488 22.3243
2031-01-09 21.8020 21.3660 22.2381
2031-01-10 21.8857 21.4480 22.3234
2031-01-11 21.8152 21.3789 22.2515
2031-01-12 21.7858 21.3501 22.2215
2031-01-13 21.7016 21.2676 22.1356
2031-01-14 21.7849 21.3492 22.2206
2031-01-15 21.7220 21.2875 22.1564
2031-01-16 21.6946 21.2607 22.1285
2031-01-17 21.7250 21.2905 22.1595
2031-01-18 21.6411 21.2082 22.0739
2031-01-19 21.7241 21.2897 22.1586
2031-01-20 21.7460 21.3111 22.1809
2031-01-21 21.8295 21.3929 22.2661
2031-01-22 21.9133 21.4750 22.3515
2031-01-23 21.9421 21.5032 22.3809
2031-01-24 21.9901 21.5503 22.4299
2031-01-25 21.9678 21.5284 22.4071
2031-01-26 22.0521 21.6111 22.4932
2031-01-27 21.9669 21.5276 22.4063
2031-01-28 21.8915 21.4537 22.3293
2031-01-29 21.9059 21.4677 22.3440
2031-01-30 21.9900 21.5502 22.4298
2031-01-31 22.0744 21.6329 22.5159
2031 February
2031-02-01 22.1592 21.7160 22.6023
2031-02-02 22.0735 21.6321 22.5150
2031-02-03 22.0166 21.5763 22.4570
2031-02-04 22.0252 21.5847 22.4657
2031-02-05 21.9929 21.5531 22.4328
2031-02-06 21.9080 21.4698 22.3461
2031-02-07 21.9921 21.5522 22.4319
2031-02-08 22.0041 21.5640 22.4442
2031-02-09 21.9191 21.4807 22.3575
2031-02-10 21.8344 21.3977 22.2711
2031-02-11 21.9182 21.4799 22.3566
2031-02-12 21.8531 21.4160 22.2901
2031-02-13 21.9370 21.4982 22.3757
2031-02-14 21.8822 21.4445 22.3198
2031-02-15 21.7976 21.3617 22.2336
2031-02-16 21.8276 21.3910 22.2641
2031-02-17 21.7433 21.3084 22.1781
2031-02-18 21.7041 21.2700 22.1382
2031-02-19 21.6787 21.2451 22.1122
2031-02-20 21.7619 21.3267 22.1971
2031-02-21 21.6778 21.2443 22.1114
2031-02-22 21.6889 21.2551 22.1227
2031-02-23 21.7529 21.3179 22.1880
2031-02-24 21.7978 21.3619 22.2338
2031-02-25 21.8369 21.4001 22.2736
2031-02-26 21.8225 21.3860 22.2589
2031-02-27 21.9062 21.4681 22.3444
2031-02-28 21.8216 21.3852 22.2580
2031 March
2031-03-01 21.8498 21.4128 22.2868
2031-03-02 21.8510 21.4140 22.2880
2031-03-03 21.8287 21.3921 22.2652
2031-03-04 21.8102 21.3740 22.2464
2031-03-05 21.7400 21.3052 22.1748
2031-03-06 21.7079 21.2738 22.1421
2031-03-07 21.7813 21.3457 22.2169
2031-03-08 21.6971 21.2632 22.1311
2031-03-09 21.6164 21.1841 22.0488
2031-03-10 21.5472 21.1163 21.9782
2031-03-11 21.4640 21.0347 21.8932
2031-03-12 21.5215 21.0910 21.9519
2031-03-13 21.5466 21.1157 21.9775
2031-03-14 21.6293 21.1967 22.0619
2031-03-15 21.7124 21.2781 22.1466
2031-03-16 21.7957 21.3598 22.2317
2031-03-17 21.8592 21.4220 22.2964
2031-03-18 21.7747 21.3392 22.2102
2031-03-19 21.8334 21.3968 22.2701
2031-03-20 21.9173 21.4789 22.3556
2031-03-21 21.8326 21.3959 22.2692
2031-03-22 21.8805 21.4429 22.3181
2031-03-23 21.9645 21.5252 22.4038
2031-03-24 21.9645 21.5252 22.4038
2031-03-25 21.9076 21.4695 22.3458
2031-03-26 21.9917 21.5519 22.4316
2031-03-27 21.9139 21.4756 22.3521
2031-03-28 21.8292 21.3926 22.2658
2031-03-29 21.9130 21.4747 22.3513
2031-03-30 21.9115 21.4732 22.3497
2031-03-31 21.9594 21.5202 22.3986
2031 April
2031-04-01 21.8745 21.4370 22.3120
2031-04-02 21.9585 21.5194 22.3977
2031-04-03 22.0242 21.5837 22.4647
2031-04-04 22.1088 21.6666 22.5510
2031-04-05 22.1937 21.7498 22.6375
2031-04-06 22.1079 21.6658 22.5501
2031-04-07 22.0225 21.5821 22.4630
2031-04-08 22.0365 21.5958 22.4772
2031-04-09 21.9514 21.5123 22.3904
2031-04-10 22.0298 21.5892 22.4704
2031-04-11 21.9447 21.5058 22.3836
2031-04-12 22.0290 21.5884 22.4695
2031-04-13 21.9446 21.5057 22.3835
2031-04-14 22.0289 21.5883 22.4695
2031-04-15 22.1037 21.6617 22.5458
2031-04-16 22.1886 21.7448 22.6324
2031-04-17 22.1029 21.6608 22.5449
2031-04-18 22.0175 21.5771 22.4578
2031-04-19 21.9324 21.4938 22.3711
2031-04-20 21.8858 21.4481 22.3235
2031-04-21 21.9698 21.5304 22.4092
2031-04-22 22.0542 21.6131 22.4953
2031-04-23 22.0938 21.6520 22.5357
2031-04-24 22.1701 21.7266 22.6135
2031-04-25 22.0844 21.6427 22.5261
2031-04-26 22.0480 21.6070 22.4889
2031-04-27 21.9628 21.5235 22.4021
2031-04-28 21.8780 21.4404 22.3155
2031-04-29 21.9620 21.5227 22.4012
2031-04-30 22.0463 21.6053 22.4872
2031 May
2031-05-01 22.0828 21.6411 22.5244
2031-05-02 22.1215 21.6790 22.5639
2031-05-03 22.1508 21.7078 22.5938
2031-05-04 22.1198 21.6774 22.5622
2031-05-05 22.0424 21.6016 22.4833
2031-05-06 22.0884 21.6466 22.5302
2031-05-07 22.1732 21.7298 22.6167
2031-05-08 22.2552 21.8101 22.7003
2031-05-09 22.3407 21.8939 22.7875
2031-05-10 22.2544 21.8093 22.6995
2031-05-11 22.3019 21.8559 22.7480
2031-05-12 22.2158 21.7715 22.6601
2031-05-13 22.1591 21.7160 22.6023
2031-05-14 22.2442 21.7993 22.6891
2031-05-15 22.1785 21.7350 22.6221
2031-05-16 22.2170 21.7726 22.6613
2031-05-17 22.1311 21.6885 22.5737
2031-05-18 22.1849 21.7412 22.6286
2031-05-19 22.2701 21.8247 22.7155
2031-05-20 22.2182 21.7738 22.6626
2031-05-21 22.2109 21.7667 22.6552
2031-05-22 22.2684 21.8230 22.7137
2031-05-23 22.3538 21.9068 22.8009
2031-05-24 22.2823 21.8366 22.7279
2031-05-25 22.2457 21.8007 22.6906
2031-05-26 22.3224 21.8759 22.7688
2031-05-27 22.3789 21.9313 22.8265
2031-05-28 22.2924 21.8466 22.7383
2031-05-29 22.2063 21.7622 22.6504
2031-05-30 22.2567 21.8115 22.7018
2031-05-31 22.2567 21.8115 22.7018
2031 June
2031-06-01 22.3110 21.8648 22.7572
2031-06-02 22.2248 21.7803 22.6693
2031-06-03 22.3101 21.8639 22.7563
2031-06-04 22.3048 21.8587 22.7509
2031-06-05 22.2975 21.8515 22.7434
2031-06-06 22.2113 21.7671 22.6556
2031-06-07 22.2738 21.8284 22.7193
2031-06-08 22.3593 21.9122 22.8065
2031-06-09 22.3424 21.8955 22.7892
2031-06-10 22.2779 21.8323 22.7235
2031-06-11 22.3634 21.9162 22.8107
2031-06-12 22.4211 21.9727 22.8695
2031-06-13 22.3935 21.9456 22.8413
2031-06-14 22.3692 21.9218 22.8166
2031-06-15 22.3216 21.8752 22.7681
2031-06-16 22.3019 21.8559 22.7480
2031-06-17 22.3126 21.8663 22.7588
2031-06-18 22.3008 21.8548 22.7468
2031-06-19 22.3353 21.8886 22.7821
2031-06-20 22.2491 21.8041 22.6940
2031-06-21 22.3345 21.8878 22.7812
2031-06-22 22.2482 21.8032 22.6932
2031-06-23 22.3336 21.8869 22.7803
2031-06-24 22.2473 21.8024 22.6923
2031-06-25 22.3288 21.8823 22.7754
2031-06-26 22.3033 21.8573 22.7494
2031-06-27 22.3890 21.9412 22.8367
2031-06-28 22.4749 22.0254 22.9244
2031-06-29 22.3881 21.9403 22.8359
2031-06-30 22.3016 21.8556 22.7476
2031 July
2031-07-01 22.3872 21.9395 22.8350
2031-07-02 22.3007 21.8547 22.7468
2031-07-03 22.2146 21.7703 22.6589
2031-07-04 22.2999 21.8539 22.7459
2031-07-05 22.2137 21.7694 22.6580
2031-07-06 22.2990 21.8530 22.7450
2031-07-07 22.2129 21.7686 22.6571
2031-07-08 22.1270 21.6845 22.5696
2031-07-09 22.1224 21.6799 22.5648
2031-07-10 22.2073 21.7632 22.6514
2031-07-11 22.1440 21.7011 22.5869
2031-07-12 22.0585 21.6173 22.4996
2031-07-13 22.0745 21.6330 22.5160
2031-07-14 22.1217 21.6792 22.5641
2031-07-15 22.2066 21.7625 22.6507
2031-07-16 22.2363 21.7916 22.6810
2031-07-17 22.3194 21.8730 22.7658
2031-07-18 22.2332 21.7885 22.6778
2031-07-19 22.1473 21.7043 22.5902
2031-07-20 22.2323 21.7876 22.6769
2031-07-21 22.1464 21.7035 22.5893
2031-07-22 22.1464 21.7035 22.5893
2031-07-23 22.1936 21.7497 22.6374
2031-07-24 22.1078 21.6657 22.5500
2031-07-25 22.1845 21.7409 22.6282
2031-07-26 22.2697 21.8243 22.7151
2031-07-27 22.3552 21.9081 22.8023
2031-07-28 22.3673 21.9199 22.8146
2031-07-29 22.4532 22.0041 22.9022
2031-07-30 22.3664 21.9191 22.8138
2031-07-31 22.4523 22.0033 22.9013
2031 August
2031-08-01 22.3656 21.9182 22.8129
2031-08-02 22.3656 21.9182 22.8129
2031-08-03 22.4351 21.9864 22.8838
2031-08-04 22.3864 21.9387 22.8341
2031-08-05 22.2999 21.8539 22.7459
2031-08-06 22.2999 21.8539 22.7459
2031-08-07 22.3855 21.9378 22.8332
2031-08-08 22.4715 22.0221 22.9209
2031-08-09 22.4018 21.9538 22.8499
2031-08-10 22.4522 22.0032 22.9013
2031-08-11 22.3655 21.9182 22.8128
2031-08-12 22.4514 22.0023 22.9004
2031-08-13 22.5376 22.0868 22.9883
2031-08-14 22.5037 22.0537 22.9538
2031-08-15 22.5432 22.0923 22.9941
2031-08-16 22.6298 22.1772 23.0824
2031-08-17 22.5423 22.0915 22.9932
2031-08-18 22.5423 22.0915 22.9932
2031-08-19 22.4552 22.0061 22.9043
2031-08-20 22.3685 21.9211 22.8159
2031-08-21 22.2821 21.8364 22.7277
2031-08-22 22.3676 21.9203 22.8150
2031-08-23 22.4535 22.0044 22.9026
2031-08-24 22.4162 21.9678 22.8645
2031-08-25 22.5022 22.0522 22.9523
2031-08-26 22.4153 21.9670 22.8636
2031-08-27 22.5014 22.0513 22.9514
2031-08-28 22.4144 21.9661 22.8627
2031-08-29 22.5005 22.0505 22.9505
2031-08-30 22.4136 21.9653 22.8618
2031-08-31 22.4928 22.0429 22.9426
2031 September
2031-09-01 22.4417 21.9929 22.8905
2031-09-02 22.3926 21.9447 22.8404
2031-09-03 22.3061 21.8599 22.7522
2031-09-04 22.2879 21.8422 22.7337
2031-09-05 22.2018 21.7578 22.6459
2031-09-06 22.1898 21.7460 22.6336
2031-09-07 22.2127 21.7685 22.6570
2031-09-08 22.2273 21.7827 22.6718
2031-09-09 22.1414 21.6986 22.5842
2031-09-10 22.2264 21.7819 22.6709
2031-09-11 22.1405 21.6977 22.5834
2031-09-12 22.2256 21.7810 22.6701
2031-09-13 22.3109 21.8647 22.7571
2031-09-14 22.3109 21.8647 22.7571
2031-09-15 22.3134 21.8672 22.7597
2031-09-16 22.2272 21.7827 22.6718
2031-09-17 22.1931 21.7492 22.6369
2031-09-18 22.1515 21.7085 22.5945
2031-09-19 22.0659 21.6246 22.5072
2031-09-20 22.1506 21.7076 22.5936
2031-09-21 22.1127 21.6704 22.5549
2031-09-22 22.1433 21.7005 22.5862
2031-09-23 22.1164 21.6741 22.5587
2031-09-24 22.0765 21.6349 22.5180
2031-09-25 21.9917 21.5519 22.4316
2031-09-26 21.9845 21.5449 22.4242
2031-09-27 22.0144 21.5741 22.4547
2031-09-28 22.0430 21.6021 22.4838
2031-09-29 22.1276 21.6850 22.5702
2031-09-30 22.0421 21.6013 22.4830
2031 October
2031-10-01 22.1267 21.6842 22.5693
2031-10-02 22.2117 21.7675 22.6559
2031-10-03 22.2970 21.8510 22.7429
2031-10-04 22.3826 21.9349 22.8302
2031-10-05 22.2961 21.8502 22.7420
2031-10-06 22.2976 21.8516 22.7435
2031-10-07 22.3832 21.9355 22.8308
2031-10-08 22.2967 21.8508 22.7426
2031-10-09 22.2544 21.8093 22.6995
2031-10-10 22.1685 21.7251 22.6118
2031-10-11 22.1179 21.6755 22.5603
2031-10-12 22.1938 21.7499 22.6377
2031-10-13 22.2790 21.8334 22.7246
2031-10-14 22.2620 21.8168 22.7072
2031-10-15 22.1760 21.7325 22.6195
2031-10-16 22.2125 21.7682 22.6567
2031-10-17 22.1267 21.6841 22.5692
2031-10-18 22.1389 21.6961 22.5817
2031-10-19 22.2239 21.7794 22.6684
2031-10-20 22.3092 21.8630 22.7554
2031-10-21 22.3949 21.9470 22.8428
2031-10-22 22.4809 22.0312 22.9305
2031-10-23 22.3940 21.9461 22.8419
2031-10-24 22.3075 21.8613 22.7536
2031-10-25 22.2213 21.7769 22.6657
2031-10-26 22.1355 21.6927 22.5782
2031-10-27 22.2204 21.7760 22.6648
2031-10-28 22.1882 21.7444 22.6320
2031-10-29 22.1025 21.6604 22.5445
2031-10-30 22.1874 21.7436 22.6311
2031-10-31 22.1016 21.6596 22.5437
2031 November
2031-11-01 22.1722 21.7287 22.6156
2031-11-02 22.0865 21.6448 22.5282