Gambian Dalasi to South Korean Won Price Prediction and Forecast Data for 2026
Current GMD/KRW rate: â–¼ 19.5894 (-0,51%)
> Page 1: GMD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.4991 | 19.1091 | 19.8891 |
| 2026-01-02 | 19.5360 | 19.1452 | 19.9267 |
| 2026-01-03 | 19.5105 | 19.1203 | 19.9007 |
| 2026-01-04 | 19.5854 | 19.1937 | 19.9771 |
| 2026-01-05 | 19.5097 | 19.1195 | 19.8999 |
| 2026-01-06 | 19.5217 | 19.1313 | 19.9122 |
| 2026-01-07 | 19.5967 | 19.2047 | 19.9886 |
| 2026-01-08 | 19.6719 | 19.2785 | 20.0654 |
| 2026-01-09 | 19.7474 | 19.3525 | 20.1424 |
| 2026-01-10 | 19.7190 | 19.3246 | 20.1134 |
| 2026-01-11 | 19.6776 | 19.2841 | 20.0712 |
| 2026-01-12 | 19.7532 | 19.3581 | 20.1482 |
| 2026-01-13 | 19.6768 | 19.2833 | 20.0704 |
| 2026-01-14 | 19.6240 | 19.2316 | 20.0165 |
| 2026-01-15 | 19.6292 | 19.2366 | 20.0218 |
| 2026-01-16 | 19.7046 | 19.3105 | 20.0987 |
| 2026-01-17 | 19.6607 | 19.2675 | 20.0539 |
| 2026-01-18 | 19.7186 | 19.3243 | 20.1130 |
| 2026-01-19 | 19.7229 | 19.3285 | 20.1174 |
| 2026-01-20 | 19.7044 | 19.3103 | 20.0985 |
| 2026-01-21 | 19.7315 | 19.3368 | 20.1261 |
| 2026-01-22 | 19.7645 | 19.3693 | 20.1598 |
| 2026-01-23 | 19.6967 | 19.3028 | 20.0906 |
| 2026-01-24 | 19.6206 | 19.2282 | 20.0130 |
| 2026-01-25 | 19.6959 | 19.3020 | 20.0898 |
| 2026-01-26 | 19.6707 | 19.2773 | 20.0641 |
| 2026-01-27 | 19.6339 | 19.2413 | 20.0266 |
| 2026-01-28 | 19.5814 | 19.1898 | 19.9730 |
| 2026-01-29 | 19.5484 | 19.1574 | 19.9394 |
| 2026-01-30 | 19.5965 | 19.2046 | 19.9884 |
| 2026-01-31 | 19.6134 | 19.2212 | 20.0057 |
| 2026 February | |||
| 2026-02-01 | 19.6887 | 19.2950 | 20.0825 |
| 2026-02-02 | 19.6951 | 19.3012 | 20.0890 |
| 2026-02-03 | 19.7707 | 19.3753 | 20.1661 |
| 2026-02-04 | 19.7579 | 19.3628 | 20.1531 |
| 2026-02-05 | 19.8142 | 19.4179 | 20.2105 |
| 2026-02-06 | 19.8903 | 19.4925 | 20.2881 |
| 2026-02-07 | 19.8134 | 19.4172 | 20.2097 |
| 2026-02-08 | 19.8895 | 19.4917 | 20.2873 |
| 2026-02-09 | 19.8464 | 19.4495 | 20.2434 |
| 2026-02-10 | 19.7698 | 19.3744 | 20.1652 |
| 2026-02-11 | 19.6934 | 19.2995 | 20.0873 |
| 2026-02-12 | 19.6628 | 19.2695 | 20.0560 |
| 2026-02-13 | 19.7383 | 19.3435 | 20.1330 |
| 2026-02-14 | 19.6620 | 19.2688 | 20.0553 |
| 2026-02-15 | 19.7331 | 19.3385 | 20.1278 |
| 2026-02-16 | 19.6569 | 19.2638 | 20.0500 |
| 2026-02-17 | 19.6080 | 19.2159 | 20.0002 |
| 2026-02-18 | 19.6348 | 19.2421 | 20.0275 |
| 2026-02-19 | 19.5941 | 19.2022 | 19.9860 |
| 2026-02-20 | 19.6330 | 19.2403 | 20.0256 |
| 2026-02-21 | 19.7029 | 19.3088 | 20.0969 |
| 2026-02-22 | 19.7785 | 19.3830 | 20.1741 |
| 2026-02-23 | 19.8221 | 19.4257 | 20.2185 |
| 2026-02-24 | 19.8279 | 19.4313 | 20.2244 |
| 2026-02-25 | 19.8386 | 19.4418 | 20.2354 |
| 2026-02-26 | 19.8041 | 19.4080 | 20.2002 |
| 2026-02-27 | 19.7276 | 19.3330 | 20.1221 |
| 2026-02-28 | 19.8033 | 19.4073 | 20.1994 |
| 2026 March | |||
| 2026-03-01 | 19.8794 | 19.4818 | 20.2769 |
| 2026-03-02 | 19.9375 | 19.5388 | 20.3363 |
| 2026-03-03 | 19.8605 | 19.4633 | 20.2577 |
| 2026-03-04 | 19.8303 | 19.4336 | 20.2269 |
| 2026-03-05 | 19.7536 | 19.3586 | 20.1487 |
| 2026-03-06 | 19.8295 | 19.4329 | 20.2261 |
| 2026-03-07 | 19.7732 | 19.3777 | 20.1687 |
| 2026-03-08 | 19.8491 | 19.4521 | 20.2461 |
| 2026-03-09 | 19.8518 | 19.4547 | 20.2488 |
| 2026-03-10 | 19.7933 | 19.3974 | 20.1891 |
| 2026-03-11 | 19.7531 | 19.3581 | 20.1482 |
| 2026-03-12 | 19.8290 | 19.4324 | 20.2255 |
| 2026-03-13 | 19.8255 | 19.4290 | 20.2220 |
| 2026-03-14 | 19.8790 | 19.4814 | 20.2766 |
| 2026-03-15 | 19.8865 | 19.4888 | 20.2843 |
| 2026-03-16 | 19.9629 | 19.5636 | 20.3621 |
| 2026-03-17 | 19.9894 | 19.5896 | 20.3892 |
| 2026-03-18 | 20.0064 | 19.6063 | 20.4065 |
| 2026-03-19 | 19.9291 | 19.5305 | 20.3277 |
| 2026-03-20 | 19.8775 | 19.4799 | 20.2750 |
| 2026-03-21 | 19.8348 | 19.4381 | 20.2315 |
| 2026-03-22 | 19.9058 | 19.5077 | 20.3039 |
| 2026-03-23 | 19.8289 | 19.4323 | 20.2254 |
| 2026-03-24 | 19.7935 | 19.3977 | 20.1894 |
| 2026-03-25 | 19.8476 | 19.4506 | 20.2445 |
| 2026-03-26 | 19.8281 | 19.4315 | 20.2246 |
| 2026-03-27 | 19.7515 | 19.3564 | 20.1465 |
| 2026-03-28 | 19.7348 | 19.3401 | 20.1294 |
| 2026-03-29 | 19.8105 | 19.4143 | 20.2067 |
| 2026-03-30 | 19.7340 | 19.3393 | 20.1287 |
| 2026-03-31 | 19.8098 | 19.4136 | 20.2059 |
| 2026 April | |||
| 2026-04-01 | 19.8585 | 19.4614 | 20.2557 |
| 2026-04-02 | 19.8684 | 19.4710 | 20.2657 |
| 2026-04-03 | 19.9146 | 19.5163 | 20.3129 |
| 2026-04-04 | 19.9829 | 19.5832 | 20.3825 |
| 2026-04-05 | 19.9527 | 19.5537 | 20.3518 |
| 2026-04-06 | 20.0293 | 19.6288 | 20.4299 |
| 2026-04-07 | 19.9520 | 19.5529 | 20.3510 |
| 2026-04-08 | 20.0286 | 19.6280 | 20.4291 |
| 2026-04-09 | 20.0040 | 19.6040 | 20.4041 |
| 2026-04-10 | 20.0176 | 19.6172 | 20.4180 |
| 2026-04-11 | 19.9403 | 19.5415 | 20.3391 |
| 2026-04-12 | 19.9340 | 19.5353 | 20.3327 |
| 2026-04-13 | 19.8813 | 19.4837 | 20.2789 |
| 2026-04-14 | 19.9152 | 19.5169 | 20.3135 |
| 2026-04-15 | 19.9816 | 19.5819 | 20.3812 |
| 2026-04-16 | 20.0583 | 19.6571 | 20.4595 |
| 2026-04-17 | 20.0309 | 19.6303 | 20.4316 |
| 2026-04-18 | 20.0119 | 19.6117 | 20.4121 |
| 2026-04-19 | 20.0553 | 19.6541 | 20.4564 |
| 2026-04-20 | 20.0679 | 19.6666 | 20.4693 |
| 2026-04-21 | 20.0085 | 19.6083 | 20.4087 |
| 2026-04-22 | 19.9312 | 19.5326 | 20.3298 |
| 2026-04-23 | 19.8571 | 19.4599 | 20.2542 |
| 2026-04-24 | 19.8288 | 19.4322 | 20.2254 |
| 2026-04-25 | 19.9049 | 19.5068 | 20.3030 |
| 2026-04-26 | 19.8280 | 19.4315 | 20.2246 |
| 2026-04-27 | 19.7843 | 19.3886 | 20.1800 |
| 2026-04-28 | 19.7274 | 19.3329 | 20.1220 |
| 2026-04-29 | 19.8032 | 19.4071 | 20.1992 |
| 2026-04-30 | 19.8114 | 19.4152 | 20.2076 |
| 2026 May | |||
| 2026-05-01 | 19.8761 | 19.4785 | 20.2736 |
| 2026-05-02 | 19.8998 | 19.5018 | 20.2978 |
| 2026-05-03 | 19.9027 | 19.5046 | 20.3007 |
| 2026-05-04 | 19.8258 | 19.4293 | 20.2223 |
| 2026-05-05 | 19.8243 | 19.4278 | 20.2208 |
| 2026-05-06 | 19.9004 | 19.5024 | 20.2984 |
| 2026-05-07 | 19.9103 | 19.5121 | 20.3085 |
| 2026-05-08 | 19.9104 | 19.5122 | 20.3086 |
| 2026-05-09 | 19.8545 | 19.4574 | 20.2516 |
| 2026-05-10 | 19.8513 | 19.4543 | 20.2484 |
| 2026-05-11 | 19.8476 | 19.4507 | 20.2446 |
| 2026-05-12 | 19.9099 | 19.5117 | 20.3081 |
| 2026-05-13 | 19.8330 | 19.4363 | 20.2296 |
| 2026-05-14 | 19.8294 | 19.4328 | 20.2260 |
| 2026-05-15 | 19.8178 | 19.4214 | 20.2141 |
| 2026-05-16 | 19.7899 | 19.3941 | 20.1857 |
| 2026-05-17 | 19.8659 | 19.4686 | 20.2632 |
| 2026-05-18 | 19.8897 | 19.4919 | 20.2875 |
| 2026-05-19 | 19.9606 | 19.5614 | 20.3598 |
| 2026-05-20 | 19.8938 | 19.4959 | 20.2916 |
| 2026-05-21 | 19.8362 | 19.4394 | 20.2329 |
| 2026-05-22 | 19.7595 | 19.3643 | 20.1547 |
| 2026-05-23 | 19.6832 | 19.2895 | 20.0768 |
| 2026-05-24 | 19.7102 | 19.3160 | 20.1044 |
| 2026-05-25 | 19.7591 | 19.3639 | 20.1543 |
| 2026-05-26 | 19.7340 | 19.3393 | 20.1286 |
| 2026-05-27 | 19.8097 | 19.4135 | 20.2059 |
| 2026-05-28 | 19.7332 | 19.3385 | 20.1278 |
| 2026-05-29 | 19.8006 | 19.4045 | 20.1966 |
| 2026-05-30 | 19.8273 | 19.4307 | 20.2238 |
| 2026-05-31 | 19.8441 | 19.4472 | 20.2409 |
| 2026 June | |||
| 2026-06-01 | 19.8615 | 19.4643 | 20.2587 |
| 2026-06-02 | 19.9378 | 19.5390 | 20.3365 |
| 2026-06-03 | 20.0062 | 19.6061 | 20.4063 |
| 2026-06-04 | 19.9576 | 19.5584 | 20.3567 |
| 2026-06-05 | 19.9170 | 19.5187 | 20.3154 |
| 2026-06-06 | 19.8550 | 19.4579 | 20.2521 |
| 2026-06-07 | 19.8177 | 19.4213 | 20.2141 |
| 2026-06-08 | 19.8266 | 19.4301 | 20.2232 |
| 2026-06-09 | 19.8170 | 19.4207 | 20.2134 |
| 2026-06-10 | 19.7960 | 19.4001 | 20.1920 |
| 2026-06-11 | 19.7670 | 19.3716 | 20.1623 |
| 2026-06-12 | 19.7013 | 19.3073 | 20.0953 |
| 2026-06-13 | 19.7769 | 19.3814 | 20.1725 |
| 2026-06-14 | 19.7481 | 19.3531 | 20.1431 |
| 2026-06-15 | 19.7112 | 19.3170 | 20.1054 |
| 2026-06-16 | 19.7354 | 19.3407 | 20.1301 |
| 2026-06-17 | 19.6780 | 19.2844 | 20.0715 |
| 2026-06-18 | 19.6588 | 19.2656 | 20.0519 |
| 2026-06-19 | 19.6645 | 19.2712 | 20.0578 |
| 2026-06-20 | 19.5885 | 19.1968 | 19.9803 |
| 2026-06-21 | 19.5583 | 19.1672 | 19.9495 |
| 2026-06-22 | 19.5521 | 19.1611 | 19.9432 |
| 2026-06-23 | 19.6272 | 19.2346 | 20.0197 |
| 2026-06-24 | 19.5514 | 19.1603 | 19.9424 |
| 2026-06-25 | 19.4789 | 19.0893 | 19.8684 |
| 2026-06-26 | 19.5536 | 19.1626 | 19.9447 |
| 2026-06-27 | 19.4781 | 19.0885 | 19.8677 |
| 2026-06-28 | 19.5529 | 19.1618 | 19.9439 |
| 2026-06-29 | 19.6279 | 19.2354 | 20.0205 |
| 2026-06-30 | 19.7033 | 19.3092 | 20.0974 |
| 2026 July | |||
| 2026-07-01 | 19.6605 | 19.2672 | 20.0537 |
| 2026-07-02 | 19.5845 | 19.1928 | 19.9762 |
| 2026-07-03 | 19.6597 | 19.2665 | 20.0529 |
| 2026-07-04 | 19.7352 | 19.3405 | 20.1299 |
| 2026-07-05 | 19.8051 | 19.4090 | 20.2012 |
| 2026-07-06 | 19.8196 | 19.4232 | 20.2160 |
| 2026-07-07 | 19.7430 | 19.3481 | 20.1379 |
| 2026-07-08 | 19.6667 | 19.2734 | 20.0601 |
| 2026-07-09 | 19.7172 | 19.3228 | 20.1115 |
| 2026-07-10 | 19.7929 | 19.3970 | 20.1887 |
| 2026-07-11 | 19.7164 | 19.3221 | 20.1107 |
| 2026-07-12 | 19.6775 | 19.2839 | 20.0710 |
| 2026-07-13 | 19.7530 | 19.3580 | 20.1481 |
| 2026-07-14 | 19.8268 | 19.4302 | 20.2233 |
| 2026-07-15 | 19.9029 | 19.5048 | 20.3010 |
| 2026-07-16 | 19.8260 | 19.4295 | 20.2225 |
| 2026-07-17 | 19.7494 | 19.3544 | 20.1444 |
| 2026-07-18 | 19.8157 | 19.4193 | 20.2120 |
| 2026-07-19 | 19.8669 | 19.4695 | 20.2642 |
| 2026-07-20 | 19.8059 | 19.4097 | 20.2020 |
| 2026-07-21 | 19.8664 | 19.4690 | 20.2637 |
| 2026-07-22 | 19.8105 | 19.4143 | 20.2067 |
| 2026-07-23 | 19.8865 | 19.4888 | 20.2843 |
| 2026-07-24 | 19.9586 | 19.5594 | 20.3578 |
| 2026-07-25 | 20.0352 | 19.6345 | 20.4359 |
| 2026-07-26 | 19.9578 | 19.5587 | 20.3570 |
| 2026-07-27 | 19.8874 | 19.4897 | 20.2852 |
| 2026-07-28 | 19.9638 | 19.5645 | 20.3631 |
| 2026-07-29 | 19.9125 | 19.5142 | 20.3107 |
| 2026-07-30 | 19.9889 | 19.5892 | 20.3887 |
| 2026-07-31 | 20.0577 | 19.6566 | 20.4589 |
| 2026 August | |||
| 2026-08-01 | 19.9802 | 19.5806 | 20.3798 |
| 2026-08-02 | 20.0569 | 19.6558 | 20.4581 |
| 2026-08-03 | 20.0489 | 19.6480 | 20.4499 |
| 2026-08-04 | 20.1259 | 19.7234 | 20.5284 |
| 2026-08-05 | 20.2032 | 19.7991 | 20.6073 |
| 2026-08-06 | 20.2808 | 19.8751 | 20.6864 |
| 2026-08-07 | 20.2441 | 19.8392 | 20.6490 |
| 2026-08-08 | 20.1659 | 19.7626 | 20.5692 |
| 2026-08-09 | 20.2333 | 19.8286 | 20.6379 |
| 2026-08-10 | 20.1551 | 19.7520 | 20.5582 |
| 2026-08-11 | 20.1148 | 19.7125 | 20.5171 |
| 2026-08-12 | 20.1920 | 19.7882 | 20.5959 |
| 2026-08-13 | 20.1958 | 19.7919 | 20.5997 |
| 2026-08-14 | 20.2734 | 19.8679 | 20.6788 |
| 2026-08-15 | 20.3193 | 19.9129 | 20.7257 |
| 2026-08-16 | 20.3973 | 19.9894 | 20.8053 |
| 2026-08-17 | 20.4757 | 20.0661 | 20.8852 |
| 2026-08-18 | 20.3965 | 19.9886 | 20.8045 |
| 2026-08-19 | 20.4138 | 20.0055 | 20.8221 |
| 2026-08-20 | 20.3349 | 19.9282 | 20.7416 |
| 2026-08-21 | 20.4130 | 20.0047 | 20.8212 |
| 2026-08-22 | 20.3341 | 19.9274 | 20.7408 |
| 2026-08-23 | 20.4122 | 20.0040 | 20.8204 |
| 2026-08-24 | 20.3333 | 19.9267 | 20.7400 |
| 2026-08-25 | 20.4114 | 20.0032 | 20.8196 |
| 2026-08-26 | 20.4898 | 20.0800 | 20.8996 |
| 2026-08-27 | 20.4106 | 20.0024 | 20.8188 |
| 2026-08-28 | 20.3318 | 19.9251 | 20.7384 |
| 2026-08-29 | 20.2532 | 19.8481 | 20.6583 |
| 2026-08-30 | 20.3256 | 19.9190 | 20.7321 |
| 2026-08-31 | 20.4036 | 19.9955 | 20.8117 |
| 2026 September | |||
| 2026-09-01 | 20.3248 | 19.9183 | 20.7313 |
| 2026-09-02 | 20.4028 | 19.9947 | 20.8109 |
| 2026-09-03 | 20.4482 | 20.0393 | 20.8572 |
| 2026-09-04 | 20.4499 | 20.0409 | 20.8588 |
| 2026-09-05 | 20.5232 | 20.1127 | 20.9337 |
| 2026-09-06 | 20.6020 | 20.1900 | 21.0140 |
| 2026-09-07 | 20.6811 | 20.2675 | 21.0947 |
| 2026-09-08 | 20.7605 | 20.3453 | 21.1757 |
| 2026-09-09 | 20.7232 | 20.3088 | 21.1377 |
| 2026-09-10 | 20.6432 | 20.2303 | 21.0560 |
| 2026-09-11 | 20.7224 | 20.3080 | 21.1369 |
| 2026-09-12 | 20.7597 | 20.3445 | 21.1749 |
| 2026-09-13 | 20.8093 | 20.3931 | 21.2255 |
| 2026-09-14 | 20.8550 | 20.4379 | 21.2721 |
| 2026-09-15 | 20.9350 | 20.5163 | 21.3537 |
| 2026-09-16 | 20.9890 | 20.5692 | 21.4088 |
| 2026-09-17 | 20.9079 | 20.4897 | 21.3261 |
| 2026-09-18 | 20.8740 | 20.4565 | 21.2915 |
| 2026-09-19 | 20.9541 | 20.5350 | 21.3732 |
| 2026-09-20 | 21.0346 | 20.6139 | 21.4553 |
| 2026-09-21 | 20.9533 | 20.5342 | 21.3724 |
| 2026-09-22 | 21.0338 | 20.6131 | 21.4544 |
| 2026-09-23 | 20.9979 | 20.5780 | 21.4179 |
| 2026-09-24 | 21.0786 | 20.6570 | 21.5001 |
| 2026-09-25 | 21.0172 | 20.5968 | 21.4375 |
| 2026-09-26 | 20.9360 | 20.5173 | 21.3547 |
| 2026-09-27 | 20.8737 | 20.4562 | 21.2912 |
| 2026-09-28 | 20.9539 | 20.5348 | 21.3729 |
| 2026-09-29 | 20.8735 | 20.4560 | 21.2909 |
| 2026-09-30 | 20.8578 | 20.4406 | 21.2749 |
| 2026 October | |||
| 2026-10-01 | 20.9379 | 20.5191 | 21.3566 |
| 2026-10-02 | 20.9687 | 20.5494 | 21.3881 |
| 2026-10-03 | 20.9813 | 20.5617 | 21.4009 |
| 2026-10-04 | 20.9002 | 20.4822 | 21.3182 |
| 2026-10-05 | 20.9805 | 20.5609 | 21.4001 |
| 2026-10-06 | 20.8994 | 20.4814 | 21.3174 |
| 2026-10-07 | 20.9389 | 20.5201 | 21.3577 |
| 2026-10-08 | 20.9562 | 20.5371 | 21.3753 |
| 2026-10-09 | 20.9056 | 20.4875 | 21.3238 |
| 2026-10-10 | 20.8306 | 20.4140 | 21.2472 |
| 2026-10-11 | 20.7501 | 20.3351 | 21.1651 |
| 2026-10-12 | 20.7446 | 20.3297 | 21.1594 |
| 2026-10-13 | 20.8158 | 20.3994 | 21.2321 |
| 2026-10-14 | 20.8957 | 20.4778 | 21.3136 |
| 2026-10-15 | 20.8149 | 20.3986 | 21.2312 |
| 2026-10-16 | 20.7345 | 20.3198 | 21.1492 |
| 2026-10-17 | 20.7450 | 20.3301 | 21.1599 |
| 2026-10-18 | 20.8247 | 20.4082 | 21.2412 |
| 2026-10-19 | 20.9046 | 20.4866 | 21.3227 |
| 2026-10-20 | 20.8239 | 20.4074 | 21.2404 |
| 2026-10-21 | 20.9038 | 20.4858 | 21.3219 |
| 2026-10-22 | 20.8361 | 20.4193 | 21.2528 |
| 2026-10-23 | 20.9161 | 20.4977 | 21.3344 |
| 2026-10-24 | 20.8813 | 20.4637 | 21.2990 |
| 2026-10-25 | 20.9229 | 20.5044 | 21.3413 |
| 2026-10-26 | 21.0032 | 20.5832 | 21.4233 |
| 2026-10-27 | 21.0839 | 20.6622 | 21.5055 |
| 2026-10-28 | 21.1592 | 20.7360 | 21.5824 |
| 2026-10-29 | 21.1309 | 20.7083 | 21.5535 |
| 2026-10-30 | 21.1258 | 20.7033 | 21.5483 |
| 2026-10-31 | 21.0577 | 20.6365 | 21.4788 |
| 2026 November | |||
| 2026-11-01 | 21.1385 | 20.7157 | 21.5613 |
| 2026-11-02 | 21.0569 | 20.6357 | 21.4780 |
| 2026-11-03 | 21.1377 | 20.7149 | 21.5605 |