Gambian Dalasi to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current GMD/MGA rate: â–² 61.5092 (+0,01%)
> Page 1: GMD/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 62.5869 | 61.3351 | 63.8386 |
| 2026-01-02 | 62.2940 | 61.0481 | 63.5399 |
| 2026-01-03 | 62.5829 | 61.3313 | 63.8346 |
| 2026-01-04 | 62.5451 | 61.2942 | 63.7960 |
| 2026-01-05 | 62.6479 | 61.3949 | 63.9009 |
| 2026-01-06 | 62.7152 | 61.4609 | 63.9695 |
| 2026-01-07 | 63.0065 | 61.7464 | 64.2667 |
| 2026-01-08 | 63.2992 | 62.0332 | 64.5652 |
| 2026-01-09 | 63.0030 | 61.7430 | 64.2631 |
| 2026-01-10 | 63.2957 | 62.0298 | 64.5616 |
| 2026-01-11 | 62.9995 | 61.7395 | 64.2595 |
| 2026-01-12 | 63.1520 | 61.8890 | 64.4151 |
| 2026-01-13 | 63.2702 | 62.0048 | 64.5356 |
| 2026-01-14 | 62.9841 | 61.7245 | 64.2438 |
| 2026-01-15 | 63.2767 | 62.0112 | 64.5423 |
| 2026-01-16 | 63.0867 | 61.8249 | 64.3484 |
| 2026-01-17 | 63.2285 | 61.9640 | 64.4931 |
| 2026-01-18 | 63.5223 | 62.2518 | 64.7927 |
| 2026-01-19 | 63.6344 | 62.3617 | 64.9071 |
| 2026-01-20 | 63.8645 | 62.5872 | 65.1418 |
| 2026-01-21 | 63.5657 | 62.2944 | 64.8370 |
| 2026-01-22 | 63.4188 | 62.1504 | 64.6872 |
| 2026-01-23 | 63.4950 | 62.2251 | 64.7649 |
| 2026-01-24 | 63.7460 | 62.4711 | 65.0209 |
| 2026-01-25 | 63.4477 | 62.1787 | 64.7167 |
| 2026-01-26 | 63.1508 | 61.8878 | 64.4138 |
| 2026-01-27 | 62.8553 | 61.5982 | 64.1124 |
| 2026-01-28 | 62.5612 | 61.3100 | 63.8124 |
| 2026-01-29 | 62.8013 | 61.5453 | 64.0573 |
| 2026-01-30 | 62.5915 | 61.3397 | 63.8434 |
| 2026-01-31 | 62.8823 | 61.6246 | 64.1399 |
| 2026 February | |||
| 2026-02-01 | 62.8256 | 61.5691 | 64.0821 |
| 2026-02-02 | 62.7092 | 61.4550 | 63.9633 |
| 2026-02-03 | 62.4157 | 61.1674 | 63.6640 |
| 2026-02-04 | 62.7057 | 61.4515 | 63.9598 |
| 2026-02-05 | 62.4122 | 61.1640 | 63.6605 |
| 2026-02-06 | 62.4690 | 61.2196 | 63.7183 |
| 2026-02-07 | 62.4634 | 61.2142 | 63.7127 |
| 2026-02-08 | 62.5317 | 61.2811 | 63.7824 |
| 2026-02-09 | 62.2391 | 60.9943 | 63.4839 |
| 2026-02-10 | 62.4973 | 61.2473 | 63.7472 |
| 2026-02-11 | 62.7876 | 61.5318 | 64.0433 |
| 2026-02-12 | 62.6905 | 61.4367 | 63.9444 |
| 2026-02-13 | 62.3972 | 61.1492 | 63.6451 |
| 2026-02-14 | 62.6870 | 61.4333 | 63.9408 |
| 2026-02-15 | 62.7080 | 61.4538 | 63.9621 |
| 2026-02-16 | 62.8430 | 61.5862 | 64.0999 |
| 2026-02-17 | 62.6383 | 61.3855 | 63.8911 |
| 2026-02-18 | 62.6660 | 61.4127 | 63.9193 |
| 2026-02-19 | 62.3728 | 61.1253 | 63.6202 |
| 2026-02-20 | 62.6625 | 61.4093 | 63.9158 |
| 2026-02-21 | 62.4240 | 61.1755 | 63.6725 |
| 2026-02-22 | 62.7140 | 61.4597 | 63.9683 |
| 2026-02-23 | 62.6487 | 61.3957 | 63.9017 |
| 2026-02-24 | 62.6428 | 61.3899 | 63.8957 |
| 2026-02-25 | 62.3497 | 61.1027 | 63.5967 |
| 2026-02-26 | 62.6393 | 61.3865 | 63.8921 |
| 2026-02-27 | 62.5956 | 61.3437 | 63.8475 |
| 2026-02-28 | 62.6494 | 61.3964 | 63.9024 |
| 2026 March | |||
| 2026-03-01 | 62.4536 | 61.2046 | 63.7027 |
| 2026-03-02 | 62.7311 | 61.4765 | 63.9858 |
| 2026-03-03 | 62.4376 | 61.1889 | 63.6864 |
| 2026-03-04 | 62.6737 | 61.4202 | 63.9271 |
| 2026-03-05 | 62.8160 | 61.5596 | 64.0723 |
| 2026-03-06 | 62.5640 | 61.3127 | 63.8153 |
| 2026-03-07 | 62.5487 | 61.2977 | 63.7997 |
| 2026-03-08 | 62.7061 | 61.4520 | 63.9602 |
| 2026-03-09 | 62.7818 | 61.5262 | 64.0375 |
| 2026-03-10 | 62.7525 | 61.4975 | 64.0076 |
| 2026-03-11 | 62.7227 | 61.4682 | 63.9771 |
| 2026-03-12 | 62.6339 | 61.3812 | 63.8866 |
| 2026-03-13 | 62.7777 | 61.5221 | 64.0332 |
| 2026-03-14 | 62.5270 | 61.2765 | 63.7775 |
| 2026-03-15 | 62.5869 | 61.3352 | 63.8387 |
| 2026-03-16 | 62.2941 | 61.0482 | 63.5399 |
| 2026-03-17 | 62.5834 | 61.3318 | 63.8351 |
| 2026-03-18 | 62.8741 | 61.6167 | 64.1316 |
| 2026-03-19 | 62.5799 | 61.3283 | 63.8315 |
| 2026-03-20 | 62.8706 | 61.6132 | 64.1280 |
| 2026-03-21 | 63.0627 | 61.8014 | 64.3239 |
| 2026-03-22 | 62.8385 | 61.5817 | 64.0953 |
| 2026-03-23 | 63.1110 | 61.8488 | 64.3732 |
| 2026-03-24 | 63.1222 | 61.8597 | 64.3846 |
| 2026-03-25 | 63.2982 | 62.0322 | 64.5641 |
| 2026-03-26 | 63.3428 | 62.0759 | 64.6096 |
| 2026-03-27 | 63.0464 | 61.7855 | 64.3073 |
| 2026-03-28 | 62.7540 | 61.4989 | 64.0091 |
| 2026-03-29 | 63.0374 | 61.7766 | 64.2981 |
| 2026-03-30 | 62.7574 | 61.5022 | 64.0125 |
| 2026-03-31 | 62.6218 | 61.3694 | 63.8742 |
| 2026 April | |||
| 2026-04-01 | 62.8977 | 61.6398 | 64.1557 |
| 2026-04-02 | 62.7014 | 61.4474 | 63.9555 |
| 2026-04-03 | 62.9927 | 61.7328 | 64.2526 |
| 2026-04-04 | 62.9417 | 61.6829 | 64.2006 |
| 2026-04-05 | 62.6472 | 61.3943 | 63.9002 |
| 2026-04-06 | 62.9382 | 61.6795 | 64.1970 |
| 2026-04-07 | 62.8352 | 61.5784 | 64.0919 |
| 2026-04-08 | 62.5977 | 61.3458 | 63.8497 |
| 2026-04-09 | 62.6672 | 61.4139 | 63.9206 |
| 2026-04-10 | 62.3740 | 61.1265 | 63.6215 |
| 2026-04-11 | 62.5746 | 61.3231 | 63.8261 |
| 2026-04-12 | 62.7038 | 61.4498 | 63.9579 |
| 2026-04-13 | 62.9197 | 61.6613 | 64.1781 |
| 2026-04-14 | 62.9809 | 61.7213 | 64.2405 |
| 2026-04-15 | 62.9423 | 61.6834 | 64.2011 |
| 2026-04-16 | 62.6477 | 61.3948 | 63.9007 |
| 2026-04-17 | 62.9387 | 61.6800 | 64.1975 |
| 2026-04-18 | 62.6442 | 61.3913 | 63.8971 |
| 2026-04-19 | 62.7644 | 61.5091 | 64.0197 |
| 2026-04-20 | 62.6608 | 61.4076 | 63.9141 |
| 2026-04-21 | 62.5748 | 61.3233 | 63.8263 |
| 2026-04-22 | 62.8654 | 61.6081 | 64.1228 |
| 2026-04-23 | 62.5713 | 61.3198 | 63.8227 |
| 2026-04-24 | 62.4998 | 61.2498 | 63.7498 |
| 2026-04-25 | 62.7901 | 61.5343 | 64.0459 |
| 2026-04-26 | 62.6376 | 61.3849 | 63.8904 |
| 2026-04-27 | 62.5580 | 61.3068 | 63.8092 |
| 2026-04-28 | 62.2653 | 61.0200 | 63.5106 |
| 2026-04-29 | 62.2676 | 61.0223 | 63.5130 |
| 2026-04-30 | 62.2841 | 61.0384 | 63.5298 |
| 2026 May | |||
| 2026-05-01 | 62.2312 | 60.9865 | 63.4758 |
| 2026-05-02 | 62.4055 | 61.1574 | 63.6536 |
| 2026-05-03 | 62.6644 | 61.4111 | 63.9177 |
| 2026-05-04 | 62.3928 | 61.1450 | 63.6407 |
| 2026-05-05 | 62.4374 | 61.1886 | 63.6861 |
| 2026-05-06 | 62.3792 | 61.1316 | 63.6268 |
| 2026-05-07 | 62.3399 | 61.0931 | 63.5867 |
| 2026-05-08 | 62.1899 | 60.9461 | 63.4337 |
| 2026-05-09 | 62.4287 | 61.1801 | 63.6773 |
| 2026-05-10 | 62.3598 | 61.1126 | 63.6070 |
| 2026-05-11 | 62.5467 | 61.2958 | 63.7977 |
| 2026-05-12 | 62.2584 | 61.0132 | 63.5036 |
| 2026-05-13 | 62.1543 | 60.9112 | 63.3974 |
| 2026-05-14 | 61.9151 | 60.6768 | 63.1535 |
| 2026-05-15 | 61.6554 | 60.4223 | 62.8885 |
| 2026-05-16 | 61.9418 | 60.7030 | 63.1807 |
| 2026-05-17 | 61.7035 | 60.4694 | 62.9376 |
| 2026-05-18 | 61.7134 | 60.4792 | 62.9477 |
| 2026-05-19 | 62.0001 | 60.7601 | 63.2401 |
| 2026-05-20 | 61.7100 | 60.4758 | 62.9442 |
| 2026-05-21 | 61.4212 | 60.1928 | 62.6496 |
| 2026-05-22 | 61.7065 | 60.4724 | 62.9407 |
| 2026-05-23 | 61.7205 | 60.4861 | 62.9549 |
| 2026-05-24 | 61.4390 | 60.2102 | 62.6678 |
| 2026-05-25 | 61.5602 | 60.3290 | 62.7914 |
| 2026-05-26 | 61.7341 | 60.4994 | 62.9687 |
| 2026-05-27 | 61.7968 | 60.5608 | 63.0327 |
| 2026-05-28 | 61.8345 | 60.5978 | 63.0712 |
| 2026-05-29 | 62.0605 | 60.8193 | 63.3017 |
| 2026-05-30 | 61.7701 | 60.5347 | 63.0055 |
| 2026-05-31 | 61.6725 | 60.4390 | 62.9059 |
| 2026 June | |||
| 2026-06-01 | 61.4827 | 60.2531 | 62.7124 |
| 2026-06-02 | 61.4817 | 60.2521 | 62.7113 |
| 2026-06-03 | 61.3316 | 60.1050 | 62.5583 |
| 2026-06-04 | 61.6165 | 60.3842 | 62.8489 |
| 2026-06-05 | 61.6660 | 60.4326 | 62.8993 |
| 2026-06-06 | 61.4669 | 60.2376 | 62.6962 |
| 2026-06-07 | 61.5013 | 60.2713 | 62.7313 |
| 2026-06-08 | 61.4549 | 60.2258 | 62.6840 |
| 2026-06-09 | 61.1673 | 59.9440 | 62.3907 |
| 2026-06-10 | 61.4514 | 60.2224 | 62.6805 |
| 2026-06-11 | 61.7369 | 60.5021 | 62.9716 |
| 2026-06-12 | 61.4480 | 60.2190 | 62.6770 |
| 2026-06-13 | 61.7334 | 60.4988 | 62.9681 |
| 2026-06-14 | 61.4446 | 60.2157 | 62.6734 |
| 2026-06-15 | 61.6327 | 60.4001 | 62.8654 |
| 2026-06-16 | 61.4338 | 60.2052 | 62.6625 |
| 2026-06-17 | 61.3886 | 60.1609 | 62.6164 |
| 2026-06-18 | 61.2856 | 60.0598 | 62.5113 |
| 2026-06-19 | 61.5702 | 60.3388 | 62.8016 |
| 2026-06-20 | 61.4774 | 60.2479 | 62.7070 |
| 2026-06-21 | 61.1898 | 59.9660 | 62.4136 |
| 2026-06-22 | 61.0090 | 59.7888 | 62.2292 |
| 2026-06-23 | 61.2924 | 60.0665 | 62.5182 |
| 2026-06-24 | 61.4710 | 60.2416 | 62.7004 |
| 2026-06-25 | 61.1833 | 59.9597 | 62.4070 |
| 2026-06-26 | 61.4675 | 60.2382 | 62.6969 |
| 2026-06-27 | 61.1799 | 59.9563 | 62.4035 |
| 2026-06-28 | 61.4476 | 60.2187 | 62.6766 |
| 2026-06-29 | 61.4149 | 60.1866 | 62.6432 |
| 2026-06-30 | 61.5379 | 60.3072 | 62.7687 |
| 2026 July | |||
| 2026-07-01 | 61.4759 | 60.2464 | 62.7054 |
| 2026-07-02 | 61.3317 | 60.1051 | 62.5583 |
| 2026-07-03 | 61.1191 | 59.8968 | 62.3415 |
| 2026-07-04 | 61.1391 | 59.9163 | 62.3619 |
| 2026-07-05 | 61.0032 | 59.7831 | 62.2232 |
| 2026-07-06 | 61.0231 | 59.8026 | 62.2436 |
| 2026-07-07 | 61.1003 | 59.8783 | 62.3223 |
| 2026-07-08 | 60.8144 | 59.5981 | 62.0307 |
| 2026-07-09 | 61.0969 | 59.8750 | 62.3188 |
| 2026-07-10 | 61.0603 | 59.8391 | 62.2815 |
| 2026-07-11 | 60.8479 | 59.6310 | 62.0649 |
| 2026-07-12 | 60.7752 | 59.5597 | 61.9907 |
| 2026-07-13 | 61.0575 | 59.8363 | 62.2786 |
| 2026-07-14 | 60.7718 | 59.5563 | 61.9872 |
| 2026-07-15 | 61.0541 | 59.8330 | 62.2751 |
| 2026-07-16 | 61.3377 | 60.1109 | 62.5644 |
| 2026-07-17 | 61.0506 | 59.8296 | 62.2716 |
| 2026-07-18 | 61.3342 | 60.1075 | 62.5609 |
| 2026-07-19 | 61.0472 | 59.8263 | 62.2682 |
| 2026-07-20 | 61.3308 | 60.1042 | 62.5574 |
| 2026-07-21 | 61.5991 | 60.3672 | 62.8311 |
| 2026-07-22 | 61.3109 | 60.0847 | 62.5371 |
| 2026-07-23 | 61.4830 | 60.2534 | 62.7127 |
| 2026-07-24 | 61.4629 | 60.2337 | 62.6922 |
| 2026-07-25 | 61.3734 | 60.1459 | 62.6008 |
| 2026-07-26 | 61.4447 | 60.2158 | 62.6736 |
| 2026-07-27 | 61.7301 | 60.4955 | 62.9647 |
| 2026-07-28 | 61.4412 | 60.2124 | 62.6701 |
| 2026-07-29 | 61.1552 | 59.9321 | 62.3783 |
| 2026-07-30 | 61.4393 | 60.2105 | 62.6681 |
| 2026-07-31 | 61.5556 | 60.3244 | 62.7867 |
| 2026 August | |||
| 2026-08-01 | 61.7718 | 60.5364 | 63.0073 |
| 2026-08-02 | 61.6207 | 60.3883 | 62.8531 |
| 2026-08-03 | 61.3324 | 60.1057 | 62.5590 |
| 2026-08-04 | 61.6173 | 60.3849 | 62.8496 |
| 2026-08-05 | 61.5662 | 60.3349 | 62.7976 |
| 2026-08-06 | 61.6665 | 60.4332 | 62.8999 |
| 2026-08-07 | 61.9164 | 60.6781 | 63.1547 |
| 2026-08-08 | 61.6267 | 60.3941 | 62.8592 |
| 2026-08-09 | 61.8575 | 60.6203 | 63.0946 |
| 2026-08-10 | 61.6471 | 60.4141 | 62.8800 |
| 2026-08-11 | 61.8701 | 60.6327 | 63.1075 |
| 2026-08-12 | 61.9691 | 60.7298 | 63.2085 |
| 2026-08-13 | 61.6792 | 60.4456 | 62.9128 |
| 2026-08-14 | 61.9657 | 60.7264 | 63.2050 |
| 2026-08-15 | 61.9603 | 60.7211 | 63.1995 |
| 2026-08-16 | 62.1439 | 60.9010 | 63.3868 |
| 2026-08-17 | 61.8531 | 60.6160 | 63.0902 |
| 2026-08-18 | 61.9331 | 60.6945 | 63.1718 |
| 2026-08-19 | 62.2108 | 60.9665 | 63.4550 |
| 2026-08-20 | 61.9197 | 60.6813 | 63.1580 |
| 2026-08-21 | 61.8060 | 60.5698 | 63.0421 |
| 2026-08-22 | 62.0931 | 60.8512 | 63.3349 |
| 2026-08-23 | 62.2366 | 60.9919 | 63.4813 |
| 2026-08-24 | 61.9454 | 60.7065 | 63.1843 |
| 2026-08-25 | 62.2331 | 60.9884 | 63.4778 |
| 2026-08-26 | 62.0525 | 60.8114 | 63.2935 |
| 2026-08-27 | 61.8782 | 60.6406 | 63.1158 |
| 2026-08-28 | 61.8541 | 60.6171 | 63.0912 |
| 2026-08-29 | 62.1415 | 60.8986 | 63.3843 |
| 2026-08-30 | 62.1730 | 60.9295 | 63.4164 |
| 2026-08-31 | 61.8820 | 60.6444 | 63.1197 |
| 2026 September | |||
| 2026-09-01 | 62.1438 | 60.9009 | 63.3867 |
| 2026-09-02 | 62.3505 | 61.1034 | 63.5975 |
| 2026-09-03 | 62.4397 | 61.1909 | 63.6885 |
| 2026-09-04 | 62.1475 | 60.9045 | 63.3904 |
| 2026-09-05 | 62.1700 | 60.9266 | 63.4134 |
| 2026-09-06 | 61.8791 | 60.6415 | 63.1167 |
| 2026-09-07 | 61.7992 | 60.5632 | 63.0352 |
| 2026-09-08 | 61.8415 | 60.6047 | 63.0783 |
| 2026-09-09 | 61.7689 | 60.5335 | 63.0042 |
| 2026-09-10 | 61.7351 | 60.5004 | 62.9698 |
| 2026-09-11 | 61.9764 | 60.7369 | 63.2160 |
| 2026-09-12 | 61.8405 | 60.6037 | 63.0774 |
| 2026-09-13 | 61.9298 | 60.6912 | 63.1684 |
| 2026-09-14 | 61.7904 | 60.5546 | 63.0262 |
| 2026-09-15 | 61.9770 | 60.7374 | 63.2165 |
| 2026-09-16 | 61.6870 | 60.4532 | 62.9207 |
| 2026-09-17 | 61.9735 | 60.7340 | 63.2130 |
| 2026-09-18 | 61.6835 | 60.4498 | 62.9172 |
| 2026-09-19 | 61.9700 | 60.7306 | 63.2094 |
| 2026-09-20 | 62.0819 | 60.8402 | 63.3235 |
| 2026-09-21 | 61.7914 | 60.5555 | 63.0272 |
| 2026-09-22 | 62.0784 | 60.8368 | 63.3200 |
| 2026-09-23 | 62.3667 | 61.1194 | 63.6141 |
| 2026-09-24 | 62.5621 | 61.3109 | 63.8134 |
| 2026-09-25 | 62.2694 | 61.0240 | 63.5148 |
| 2026-09-26 | 62.1131 | 60.8708 | 63.3554 |
| 2026-09-27 | 62.1831 | 60.9395 | 63.4268 |
| 2026-09-28 | 61.8922 | 60.6543 | 63.1300 |
| 2026-09-29 | 62.1797 | 60.9361 | 63.4233 |
| 2026-09-30 | 62.1878 | 60.9441 | 63.4316 |
| 2026 October | |||
| 2026-10-01 | 62.4767 | 61.2272 | 63.7262 |
| 2026-10-02 | 62.1843 | 60.9407 | 63.4280 |
| 2026-10-03 | 62.3470 | 61.1001 | 63.5940 |
| 2026-10-04 | 62.4690 | 61.2197 | 63.7184 |
| 2026-10-05 | 62.6183 | 61.3660 | 63.8707 |
| 2026-10-06 | 62.9092 | 61.6510 | 64.1674 |
| 2026-10-07 | 63.0192 | 61.7588 | 64.2795 |
| 2026-10-08 | 62.7243 | 61.4698 | 63.9788 |
| 2026-10-09 | 63.0156 | 61.7553 | 64.2759 |
| 2026-10-10 | 63.1123 | 61.8501 | 64.3746 |
| 2026-10-11 | 63.2242 | 61.9597 | 64.4887 |
| 2026-10-12 | 63.1445 | 61.8817 | 64.4074 |
| 2026-10-13 | 63.1689 | 61.9055 | 64.4322 |
| 2026-10-14 | 63.0390 | 61.7782 | 64.2998 |
| 2026-10-15 | 63.3318 | 62.0652 | 64.5984 |
| 2026-10-16 | 63.0355 | 61.7748 | 64.2962 |
| 2026-10-17 | 63.3283 | 62.0617 | 64.5948 |
| 2026-10-18 | 63.3369 | 62.0702 | 64.6036 |
| 2026-10-19 | 63.6311 | 62.3585 | 64.9037 |
| 2026-10-20 | 63.9267 | 62.6481 | 65.2052 |
| 2026-10-21 | 63.8887 | 62.6109 | 65.1665 |
| 2026-10-22 | 63.8765 | 62.5990 | 65.1540 |
| 2026-10-23 | 63.6823 | 62.4087 | 64.9560 |
| 2026-10-24 | 63.7227 | 62.4483 | 64.9972 |
| 2026-10-25 | 63.7674 | 62.4920 | 65.0427 |
| 2026-10-26 | 63.7332 | 62.4586 | 65.0079 |
| 2026-10-27 | 63.4704 | 62.2010 | 64.7398 |
| 2026-10-28 | 63.7652 | 62.4899 | 65.0405 |
| 2026-10-29 | 63.4668 | 62.1975 | 64.7362 |
| 2026-10-30 | 63.1698 | 61.9064 | 64.4332 |
| 2026-10-31 | 63.4633 | 62.1940 | 64.7325 |
| 2026 November | |||
| 2026-11-01 | 63.1720 | 61.9085 | 64.4354 |
| 2026-11-02 | 62.8764 | 61.6189 | 64.1339 |
| 2026-11-03 | 63.1684 | 61.9051 | 64.4318 |