Gambian Dalasi to Uzbekistan Som Price Prediction and Forecast Data for 2030
Current GMD/UZS rate: â–² 162.6023 (+0,01%)
> Page 5: GMD/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 133.9168 | 131.2385 | 136.5952 |
| 2030-01-02 | 134.4526 | 131.7635 | 137.1416 |
| 2030-01-03 | 133.9072 | 131.2291 | 136.5854 |
| 2030-01-04 | 134.4430 | 131.7541 | 137.1318 |
| 2030-01-05 | 133.8977 | 131.2197 | 136.5756 |
| 2030-01-06 | 133.6994 | 131.0254 | 136.3733 |
| 2030-01-07 | 134.2342 | 131.5495 | 136.9189 |
| 2030-01-08 | 134.1236 | 131.4411 | 136.8061 |
| 2030-01-09 | 133.5796 | 130.9080 | 136.2512 |
| 2030-01-10 | 133.1275 | 130.4649 | 135.7900 |
| 2030-01-11 | 133.4385 | 130.7697 | 136.1073 |
| 2030-01-12 | 133.9723 | 131.2929 | 136.6518 |
| 2030-01-13 | 133.5697 | 130.8983 | 136.2411 |
| 2030-01-14 | 133.0279 | 130.3674 | 135.6885 |
| 2030-01-15 | 132.4884 | 129.8386 | 135.1382 |
| 2030-01-16 | 132.9055 | 130.2474 | 135.5636 |
| 2030-01-17 | 132.5774 | 129.9259 | 135.2290 |
| 2030-01-18 | 133.1078 | 130.4457 | 135.7700 |
| 2030-01-19 | 132.5679 | 129.9166 | 135.2193 |
| 2030-01-20 | 132.0303 | 129.3897 | 134.6709 |
| 2030-01-21 | 132.5585 | 129.9073 | 135.2096 |
| 2030-01-22 | 133.0888 | 130.4270 | 135.7506 |
| 2030-01-23 | 133.0593 | 130.3981 | 135.7205 |
| 2030-01-24 | 132.5999 | 129.9479 | 135.2519 |
| 2030-01-25 | 133.1304 | 130.4678 | 135.7930 |
| 2030-01-26 | 133.5045 | 130.8344 | 136.1746 |
| 2030-01-27 | 133.3249 | 130.6584 | 135.9913 |
| 2030-01-28 | 132.9088 | 130.2506 | 135.5670 |
| 2030-01-29 | 132.7898 | 130.1340 | 135.4456 |
| 2030-01-30 | 133.3210 | 130.6546 | 135.9874 |
| 2030-01-31 | 132.7803 | 130.1247 | 135.4359 |
| 2030 February | |||
| 2030-02-01 | 132.7190 | 130.0646 | 135.3734 |
| 2030-02-02 | 132.1807 | 129.5371 | 134.8243 |
| 2030-02-03 | 131.8444 | 129.2076 | 134.4813 |
| 2030-02-04 | 132.3719 | 129.7245 | 135.0193 |
| 2030-02-05 | 132.9015 | 130.2434 | 135.5595 |
| 2030-02-06 | 132.3624 | 129.7152 | 135.0097 |
| 2030-02-07 | 132.4219 | 129.7735 | 135.0704 |
| 2030-02-08 | 132.1207 | 129.4783 | 134.7632 |
| 2030-02-09 | 132.6493 | 129.9963 | 135.3023 |
| 2030-02-10 | 133.0177 | 130.3573 | 135.6780 |
| 2030-02-11 | 132.4782 | 129.8286 | 135.1277 |
| 2030-02-12 | 133.0082 | 130.3480 | 135.6683 |
| 2030-02-13 | 132.4687 | 129.8193 | 135.1181 |
| 2030-02-14 | 131.9314 | 129.2928 | 134.5701 |
| 2030-02-15 | 132.2741 | 129.6287 | 134.9196 |
| 2030-02-16 | 132.1936 | 129.5498 | 134.8375 |
| 2030-02-17 | 132.7225 | 130.0680 | 135.3769 |
| 2030-02-18 | 132.1842 | 129.5405 | 134.8279 |
| 2030-02-19 | 131.6481 | 129.0151 | 134.2810 |
| 2030-02-20 | 131.1141 | 128.4918 | 133.7364 |
| 2030-02-21 | 131.6387 | 129.0059 | 134.2714 |
| 2030-02-22 | 132.1653 | 129.5220 | 134.8086 |
| 2030-02-23 | 131.6292 | 128.9967 | 134.2618 |
| 2030-02-24 | 132.1558 | 129.5127 | 134.7990 |
| 2030-02-25 | 132.6845 | 130.0308 | 135.3382 |
| 2030-02-26 | 132.1464 | 129.5035 | 134.7893 |
| 2030-02-27 | 132.6750 | 130.0215 | 135.3285 |
| 2030-02-28 | 132.1369 | 129.4942 | 134.7797 |
| 2030 March | |||
| 2030-03-01 | 132.1650 | 129.5217 | 134.8083 |
| 2030-03-02 | 132.6937 | 130.0399 | 135.3476 |
| 2030-03-03 | 132.1555 | 129.5124 | 134.7987 |
| 2030-03-04 | 132.6842 | 130.0306 | 135.3379 |
| 2030-03-05 | 132.2472 | 129.6022 | 134.8921 |
| 2030-03-06 | 132.7762 | 130.1207 | 135.4318 |
| 2030-03-07 | 132.2377 | 129.5930 | 134.8825 |
| 2030-03-08 | 131.8922 | 129.2543 | 134.5300 |
| 2030-03-09 | 131.3572 | 128.7301 | 133.9844 |
| 2030-03-10 | 131.4942 | 128.8643 | 134.1240 |
| 2030-03-11 | 130.9608 | 128.3416 | 133.5801 |
| 2030-03-12 | 131.4848 | 128.8551 | 134.1145 |
| 2030-03-13 | 130.9515 | 128.3325 | 133.5705 |
| 2030-03-14 | 131.4754 | 128.8459 | 134.1049 |
| 2030-03-15 | 132.0013 | 129.3613 | 134.6414 |
| 2030-03-16 | 132.2776 | 129.6321 | 134.9232 |
| 2030-03-17 | 131.7411 | 129.1063 | 134.3759 |
| 2030-03-18 | 131.2068 | 128.5827 | 133.8309 |
| 2030-03-19 | 131.1303 | 128.5077 | 133.7529 |
| 2030-03-20 | 131.5983 | 128.9663 | 134.2303 |
| 2030-03-21 | 132.1248 | 129.4823 | 134.7673 |
| 2030-03-22 | 131.5889 | 128.9571 | 134.2207 |
| 2030-03-23 | 131.0552 | 128.4341 | 133.6763 |
| 2030-03-24 | 130.6572 | 128.0440 | 133.2703 |
| 2030-03-25 | 130.6551 | 128.0420 | 133.2682 |
| 2030-03-26 | 130.1252 | 127.5227 | 132.7277 |
| 2030-03-27 | 129.5974 | 127.0055 | 132.1894 |
| 2030-03-28 | 130.1159 | 127.5136 | 132.7182 |
| 2030-03-29 | 129.5882 | 126.9964 | 132.1799 |
| 2030-03-30 | 130.1066 | 127.5045 | 132.7087 |
| 2030-03-31 | 129.5789 | 126.9873 | 132.1705 |
| 2030 April | |||
| 2030-04-01 | 130.0973 | 127.4954 | 132.6992 |
| 2030-04-02 | 129.8102 | 127.2140 | 132.4064 |
| 2030-04-03 | 130.3295 | 127.7229 | 132.9361 |
| 2030-04-04 | 129.8009 | 127.2049 | 132.3969 |
| 2030-04-05 | 129.4138 | 126.8255 | 132.0020 |
| 2030-04-06 | 129.9315 | 127.3329 | 132.5301 |
| 2030-04-07 | 129.4045 | 126.8164 | 131.9926 |
| 2030-04-08 | 129.3506 | 126.7636 | 131.9376 |
| 2030-04-09 | 128.8259 | 126.2494 | 131.4025 |
| 2030-04-10 | 129.3413 | 126.7545 | 131.9281 |
| 2030-04-11 | 129.8588 | 127.2616 | 132.4559 |
| 2030-04-12 | 129.3321 | 126.7454 | 131.9187 |
| 2030-04-13 | 128.8075 | 126.2314 | 131.3837 |
| 2030-04-14 | 128.2851 | 125.7194 | 130.8508 |
| 2030-04-15 | 127.9513 | 125.3922 | 130.5103 |
| 2030-04-16 | 128.4632 | 125.8939 | 131.0324 |
| 2030-04-17 | 128.9771 | 126.3975 | 131.5566 |
| 2030-04-18 | 128.4540 | 125.8849 | 131.0230 |
| 2030-04-19 | 127.9330 | 125.3743 | 130.4916 |
| 2030-04-20 | 127.4141 | 124.8658 | 129.9624 |
| 2030-04-21 | 127.8559 | 125.2987 | 130.4130 |
| 2030-04-22 | 127.6864 | 125.1327 | 130.2402 |
| 2030-04-23 | 127.1686 | 124.6252 | 129.7119 |
| 2030-04-24 | 127.6773 | 125.1238 | 130.2309 |
| 2030-04-25 | 127.7248 | 125.1703 | 130.2793 |
| 2030-04-26 | 128.2358 | 125.6711 | 130.8005 |
| 2030-04-27 | 128.1388 | 125.5760 | 130.7015 |
| 2030-04-28 | 128.2884 | 125.7226 | 130.8542 |
| 2030-04-29 | 127.7681 | 125.2127 | 130.3234 |
| 2030-04-30 | 127.9123 | 125.3540 | 130.4705 |
| 2030 May | |||
| 2030-05-01 | 127.4597 | 124.9105 | 130.0089 |
| 2030-05-02 | 127.0391 | 124.4984 | 129.5799 |
| 2030-05-03 | 127.2453 | 124.7004 | 129.7902 |
| 2030-05-04 | 127.7192 | 125.1648 | 130.2736 |
| 2030-05-05 | 127.5613 | 125.0101 | 130.1125 |
| 2030-05-06 | 127.8729 | 125.3154 | 130.4303 |
| 2030-05-07 | 128.2664 | 125.7011 | 130.8317 |
| 2030-05-08 | 127.7462 | 125.1913 | 130.3011 |
| 2030-05-09 | 128.1184 | 125.5560 | 130.6807 |
| 2030-05-10 | 128.6309 | 126.0583 | 131.2035 |
| 2030-05-11 | 128.1092 | 125.5470 | 130.6714 |
| 2030-05-12 | 128.6217 | 126.0493 | 131.1942 |
| 2030-05-13 | 129.1363 | 126.5536 | 131.7190 |
| 2030-05-14 | 128.9592 | 126.3800 | 131.5384 |
| 2030-05-15 | 128.4361 | 125.8674 | 131.0049 |
| 2030-05-16 | 128.9500 | 126.3710 | 131.5290 |
| 2030-05-17 | 129.1616 | 126.5783 | 131.7448 |
| 2030-05-18 | 129.2108 | 126.6265 | 131.7950 |
| 2030-05-19 | 128.6867 | 126.1130 | 131.2604 |
| 2030-05-20 | 128.1648 | 125.6015 | 130.7281 |
| 2030-05-21 | 127.6863 | 125.1325 | 130.2400 |
| 2030-05-22 | 128.1971 | 125.6331 | 130.7610 |
| 2030-05-23 | 127.6771 | 125.1236 | 130.2307 |
| 2030-05-24 | 127.6014 | 125.0493 | 130.1534 |
| 2030-05-25 | 128.1118 | 125.5496 | 130.6741 |
| 2030-05-26 | 128.1912 | 125.6274 | 130.7550 |
| 2030-05-27 | 128.5742 | 126.0027 | 131.1457 |
| 2030-05-28 | 128.0527 | 125.4917 | 130.6138 |
| 2030-05-29 | 127.8843 | 125.3266 | 130.4420 |
| 2030-05-30 | 128.3959 | 125.8280 | 130.9638 |
| 2030-05-31 | 128.9096 | 126.3314 | 131.4878 |
| 2030 June | |||
| 2030-06-01 | 128.3867 | 125.8190 | 130.9545 |
| 2030-06-02 | 127.9174 | 125.3590 | 130.4757 |
| 2030-06-03 | 128.4291 | 125.8605 | 130.9977 |
| 2030-06-04 | 128.3216 | 125.7552 | 130.8880 |
| 2030-06-05 | 128.3148 | 125.7485 | 130.8811 |
| 2030-06-06 | 127.7944 | 125.2385 | 130.3503 |
| 2030-06-07 | 128.3056 | 125.7395 | 130.8717 |
| 2030-06-08 | 128.2999 | 125.7339 | 130.8659 |
| 2030-06-09 | 128.6720 | 126.0986 | 131.2454 |
| 2030-06-10 | 128.1501 | 125.5871 | 130.7131 |
| 2030-06-11 | 128.6273 | 126.0548 | 131.1999 |
| 2030-06-12 | 128.3949 | 125.8270 | 130.9628 |
| 2030-06-13 | 128.4838 | 125.9142 | 131.0535 |
| 2030-06-14 | 128.3314 | 125.7648 | 130.8980 |
| 2030-06-15 | 128.8448 | 126.2679 | 131.4217 |
| 2030-06-16 | 128.3222 | 125.7558 | 130.8887 |
| 2030-06-17 | 128.8207 | 126.2443 | 131.3971 |
| 2030-06-18 | 128.9045 | 126.3264 | 131.4826 |
| 2030-06-19 | 129.0615 | 126.4803 | 131.6427 |
| 2030-06-20 | 128.8140 | 126.2378 | 131.3903 |
| 2030-06-21 | 128.2916 | 125.7258 | 130.8574 |
| 2030-06-22 | 128.8048 | 126.2287 | 131.3809 |
| 2030-06-23 | 128.2824 | 125.7168 | 130.8481 |
| 2030-06-24 | 128.3985 | 125.8306 | 130.9665 |
| 2030-06-25 | 128.6832 | 126.1095 | 131.2569 |
| 2030-06-26 | 128.1613 | 125.5981 | 130.7245 |
| 2030-06-27 | 128.6740 | 126.1005 | 131.2475 |
| 2030-06-28 | 128.6768 | 126.1033 | 131.2504 |
| 2030-06-29 | 128.2951 | 125.7292 | 130.8610 |
| 2030-06-30 | 127.7747 | 125.2193 | 130.3302 |
| 2030 July | |||
| 2030-07-01 | 128.2431 | 125.6782 | 130.8079 |
| 2030-07-02 | 128.4683 | 125.8990 | 131.0377 |
| 2030-07-03 | 128.3694 | 125.8020 | 130.9368 |
| 2030-07-04 | 128.8216 | 126.2451 | 131.3980 |
| 2030-07-05 | 128.2991 | 125.7331 | 130.8651 |
| 2030-07-06 | 128.1518 | 125.5888 | 130.7148 |
| 2030-07-07 | 127.7087 | 125.1546 | 130.2629 |
| 2030-07-08 | 127.9554 | 125.3963 | 130.5145 |
| 2030-07-09 | 127.5137 | 124.9635 | 130.0640 |
| 2030-07-10 | 127.6836 | 125.1299 | 130.2372 |
| 2030-07-11 | 127.8396 | 125.2829 | 130.3964 |
| 2030-07-12 | 127.3653 | 124.8180 | 129.9127 |
| 2030-07-13 | 127.2630 | 124.7177 | 129.8083 |
| 2030-07-14 | 127.6590 | 125.1058 | 130.2121 |
| 2030-07-15 | 127.7853 | 125.2296 | 130.3410 |
| 2030-07-16 | 127.8423 | 125.2854 | 130.3991 |
| 2030-07-17 | 127.9047 | 125.3466 | 130.4628 |
| 2030-07-18 | 127.5606 | 125.0093 | 130.1118 |
| 2030-07-19 | 127.7295 | 125.1749 | 130.2841 |
| 2030-07-20 | 128.2405 | 125.6757 | 130.8053 |
| 2030-07-21 | 127.9032 | 125.3451 | 130.4613 |
| 2030-07-22 | 127.3845 | 124.8368 | 129.9321 |
| 2030-07-23 | 126.8678 | 124.3305 | 129.4052 |
| 2030-07-24 | 127.1486 | 124.6056 | 129.6916 |
| 2030-07-25 | 127.6573 | 125.1041 | 130.2104 |
| 2030-07-26 | 127.1395 | 124.5967 | 129.6823 |
| 2030-07-27 | 127.6481 | 125.0952 | 130.2011 |
| 2030-07-28 | 127.1304 | 124.5878 | 129.6730 |
| 2030-07-29 | 127.1655 | 124.6222 | 129.7088 |
| 2030-07-30 | 126.9189 | 124.3805 | 129.4572 |
| 2030-07-31 | 127.4266 | 124.8781 | 129.9751 |
| 2030 August | |||
| 2030-08-01 | 126.9098 | 124.3716 | 129.4480 |
| 2030-08-02 | 127.4175 | 124.8691 | 129.9658 |
| 2030-08-03 | 127.9272 | 125.3687 | 130.4858 |
| 2030-08-04 | 127.4706 | 124.9212 | 130.0200 |
| 2030-08-05 | 127.9806 | 125.4210 | 130.5402 |
| 2030-08-06 | 127.5259 | 124.9753 | 130.0764 |
| 2030-08-07 | 127.3878 | 124.8401 | 129.9356 |
| 2030-08-08 | 127.8974 | 125.3395 | 130.4554 |
| 2030-08-09 | 128.3869 | 125.8192 | 130.9547 |
| 2030-08-10 | 127.8662 | 125.3089 | 130.4235 |
| 2030-08-11 | 128.3046 | 125.7385 | 130.8707 |
| 2030-08-12 | 128.2404 | 125.6756 | 130.8053 |
| 2030-08-13 | 128.7535 | 126.1784 | 131.3285 |
| 2030-08-14 | 128.2313 | 125.6666 | 130.7959 |
| 2030-08-15 | 128.3923 | 125.8245 | 130.9601 |
| 2030-08-16 | 128.4315 | 125.8629 | 131.0001 |
| 2030-08-17 | 128.1807 | 125.6171 | 130.7444 |
| 2030-08-18 | 128.2171 | 125.6528 | 130.7815 |
| 2030-08-19 | 128.4311 | 125.8625 | 130.9998 |
| 2030-08-20 | 128.2023 | 125.6382 | 130.7663 |
| 2030-08-21 | 128.1593 | 125.5962 | 130.7225 |
| 2030-08-22 | 128.0167 | 125.4564 | 130.5771 |
| 2030-08-23 | 127.6092 | 125.0570 | 130.1613 |
| 2030-08-24 | 128.1197 | 125.5573 | 130.6821 |
| 2030-08-25 | 127.6000 | 125.0480 | 130.1520 |
| 2030-08-26 | 128.1105 | 125.5483 | 130.6727 |
| 2030-08-27 | 128.3164 | 125.7501 | 130.8827 |
| 2030-08-28 | 127.7960 | 125.2401 | 130.3519 |
| 2030-08-29 | 128.3072 | 125.7411 | 130.8734 |
| 2030-08-30 | 128.4628 | 125.8936 | 131.0321 |
| 2030-08-31 | 128.9767 | 126.3972 | 131.5563 |
| 2030 September | |||
| 2030-09-01 | 128.5388 | 125.9680 | 131.1096 |
| 2030-09-02 | 128.0175 | 125.4571 | 130.5778 |
| 2030-09-03 | 128.5296 | 125.9590 | 131.1002 |
| 2030-09-04 | 128.1595 | 125.5963 | 130.7227 |
| 2030-09-05 | 128.5600 | 125.9888 | 131.1312 |
| 2030-09-06 | 128.1362 | 125.5735 | 130.6989 |
| 2030-09-07 | 128.6488 | 126.0758 | 131.2218 |
| 2030-09-08 | 128.1270 | 125.5645 | 130.6896 |
| 2030-09-09 | 128.1445 | 125.5816 | 130.7074 |
| 2030-09-10 | 128.4270 | 125.8585 | 130.9956 |
| 2030-09-11 | 128.9408 | 126.3620 | 131.5196 |
| 2030-09-12 | 129.1433 | 126.5605 | 131.7262 |
| 2030-09-13 | 128.6195 | 126.0471 | 131.1919 |
| 2030-09-14 | 129.0045 | 126.4245 | 131.5846 |
| 2030-09-15 | 129.2779 | 126.6924 | 131.8635 |
| 2030-09-16 | 129.1841 | 126.6005 | 131.7678 |
| 2030-09-17 | 129.4465 | 126.8576 | 132.0354 |
| 2030-09-18 | 128.9215 | 126.3431 | 131.4999 |
| 2030-09-19 | 128.9378 | 126.3590 | 131.5165 |
| 2030-09-20 | 129.4536 | 126.8645 | 132.0427 |
| 2030-09-21 | 128.9286 | 126.3500 | 131.5071 |
| 2030-09-22 | 129.4444 | 126.8555 | 132.0332 |
| 2030-09-23 | 129.9365 | 127.3377 | 132.5352 |
| 2030-09-24 | 129.8797 | 127.2821 | 132.4773 |
| 2030-09-25 | 130.3993 | 127.7913 | 133.0072 |
| 2030-09-26 | 129.8704 | 127.2730 | 132.4678 |
| 2030-09-27 | 130.3899 | 127.7821 | 132.9977 |
| 2030-09-28 | 129.8611 | 127.2639 | 132.4583 |
| 2030-09-29 | 130.0894 | 127.4876 | 132.6912 |
| 2030-09-30 | 129.8753 | 127.2778 | 132.4728 |
| 2030 October | |||
| 2030-10-01 | 130.0804 | 127.4788 | 132.6820 |
| 2030-10-02 | 130.6008 | 127.9888 | 133.2128 |
| 2030-10-03 | 130.0711 | 127.4697 | 132.6725 |
| 2030-10-04 | 129.8774 | 127.2799 | 132.4750 |
| 2030-10-05 | 129.3506 | 126.7636 | 131.9377 |
| 2030-10-06 | 129.8681 | 127.2708 | 132.4655 |
| 2030-10-07 | 130.3877 | 127.7799 | 132.9954 |
| 2030-10-08 | 130.0024 | 127.4023 | 132.6024 |
| 2030-10-09 | 130.5224 | 127.9120 | 133.1329 |
| 2030-10-10 | 130.5844 | 127.9727 | 133.1960 |
| 2030-10-11 | 130.6959 | 128.0819 | 133.3098 |
| 2030-10-12 | 131.1261 | 128.5036 | 133.7486 |
| 2030-10-13 | 131.6507 | 129.0176 | 134.2837 |
| 2030-10-14 | 131.2801 | 128.6545 | 133.9057 |
| 2030-10-15 | 130.7476 | 128.1327 | 133.3626 |
| 2030-10-16 | 130.9490 | 128.3300 | 133.5680 |
| 2030-10-17 | 130.5514 | 127.9403 | 133.1624 |
| 2030-10-18 | 130.0914 | 127.4896 | 132.6933 |
| 2030-10-19 | 130.5132 | 127.9029 | 133.1234 |
| 2030-10-20 | 130.8964 | 128.2785 | 133.5144 |
| 2030-10-21 | 130.3655 | 127.7582 | 132.9728 |
| 2030-10-22 | 130.8871 | 128.2693 | 133.5048 |
| 2030-10-23 | 130.3562 | 127.7491 | 132.9633 |
| 2030-10-24 | 130.1984 | 127.5944 | 132.8024 |
| 2030-10-25 | 129.7235 | 127.1291 | 132.3180 |
| 2030-10-26 | 130.0403 | 127.4395 | 132.6411 |
| 2030-10-27 | 130.5606 | 127.9494 | 133.1718 |
| 2030-10-28 | 130.9457 | 128.3268 | 133.5647 |
| 2030-10-29 | 130.4586 | 127.8495 | 133.0678 |
| 2030-10-30 | 130.9805 | 128.3609 | 133.6002 |
| 2030-10-31 | 130.8325 | 128.2158 | 133.4491 |
| 2030 November | |||
| 2030-11-01 | 130.5082 | 127.8981 | 133.1184 |
| 2030-11-02 | 130.4400 | 127.8312 | 133.0488 |