Gambian Dalasi to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current GMD/UZS rate: â–² 162.6023 (+0,01%)
> Page 1: GMD/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 167.3159 | 163.9696 | 170.6622 |
| 2026-01-02 | 167.0905 | 163.7487 | 170.4323 |
| 2026-01-03 | 167.4521 | 164.1031 | 170.8011 |
| 2026-01-04 | 167.6004 | 164.2484 | 170.9524 |
| 2026-01-05 | 167.4275 | 164.0789 | 170.7760 |
| 2026-01-06 | 167.7800 | 164.4244 | 171.1356 |
| 2026-01-07 | 167.3888 | 164.0410 | 170.7366 |
| 2026-01-08 | 167.7833 | 164.4276 | 171.1390 |
| 2026-01-09 | 167.9710 | 164.6115 | 171.3304 |
| 2026-01-10 | 168.0726 | 164.7111 | 171.4340 |
| 2026-01-11 | 168.0945 | 164.7326 | 171.4564 |
| 2026-01-12 | 167.7520 | 164.3970 | 171.1071 |
| 2026-01-13 | 168.3602 | 164.9930 | 171.7274 |
| 2026-01-14 | 168.5473 | 165.1763 | 171.9182 |
| 2026-01-15 | 167.9850 | 164.6253 | 171.3447 |
| 2026-01-16 | 168.5725 | 165.2010 | 171.9439 |
| 2026-01-17 | 167.9541 | 164.5950 | 171.3131 |
| 2026-01-18 | 167.2730 | 163.9275 | 170.6184 |
| 2026-01-19 | 167.5729 | 164.2215 | 170.9244 |
| 2026-01-20 | 167.4683 | 164.1189 | 170.8176 |
| 2026-01-21 | 167.8955 | 164.5376 | 171.2534 |
| 2026-01-22 | 167.6032 | 164.2511 | 170.9552 |
| 2026-01-23 | 168.2434 | 164.8785 | 171.6082 |
| 2026-01-24 | 168.1344 | 164.7717 | 171.4971 |
| 2026-01-25 | 167.7582 | 164.4030 | 171.1133 |
| 2026-01-26 | 167.8597 | 164.5025 | 171.2169 |
| 2026-01-27 | 168.5309 | 165.1603 | 171.9016 |
| 2026-01-28 | 168.4572 | 165.0881 | 171.8264 |
| 2026-01-29 | 168.4415 | 165.0727 | 171.8103 |
| 2026-01-30 | 168.2941 | 164.9282 | 171.6599 |
| 2026-01-31 | 167.9773 | 164.6177 | 171.3368 |
| 2026 February | |||
| 2026-02-01 | 168.4518 | 165.0828 | 171.8209 |
| 2026-02-02 | 168.2512 | 164.8862 | 171.6162 |
| 2026-02-03 | 168.0279 | 164.6673 | 171.3884 |
| 2026-02-04 | 167.9641 | 164.6048 | 171.3234 |
| 2026-02-05 | 168.5237 | 165.1532 | 171.8942 |
| 2026-02-06 | 168.0497 | 164.6888 | 171.4107 |
| 2026-02-07 | 168.7217 | 165.3473 | 172.0962 |
| 2026-02-08 | 168.0375 | 164.6768 | 171.3983 |
| 2026-02-09 | 167.8492 | 164.4922 | 171.2062 |
| 2026-02-10 | 167.5958 | 164.2439 | 170.9477 |
| 2026-02-11 | 167.8105 | 164.4543 | 171.1668 |
| 2026-02-12 | 167.6949 | 164.3410 | 171.0488 |
| 2026-02-13 | 167.3678 | 164.0204 | 170.7151 |
| 2026-02-14 | 167.5010 | 164.1510 | 170.8510 |
| 2026-02-15 | 168.1708 | 164.8073 | 171.5342 |
| 2026-02-16 | 167.4888 | 164.1390 | 170.8386 |
| 2026-02-17 | 168.1585 | 164.7953 | 171.5217 |
| 2026-02-18 | 168.7061 | 165.3319 | 172.0802 |
| 2026-02-19 | 168.1898 | 164.8260 | 171.5536 |
| 2026-02-20 | 168.1434 | 164.7805 | 171.5063 |
| 2026-02-21 | 168.4128 | 165.0446 | 171.7811 |
| 2026-02-22 | 168.9502 | 165.5712 | 172.3292 |
| 2026-02-23 | 168.7143 | 165.3400 | 172.0886 |
| 2026-02-24 | 168.7726 | 165.3971 | 172.1480 |
| 2026-02-25 | 168.4752 | 165.1057 | 171.8447 |
| 2026-02-26 | 168.8748 | 165.4973 | 172.2523 |
| 2026-02-27 | 168.1900 | 164.8262 | 171.5538 |
| 2026-02-28 | 168.7516 | 165.3765 | 172.1266 |
| 2026 March | |||
| 2026-03-01 | 168.3068 | 164.9406 | 171.6729 |
| 2026-03-02 | 168.7843 | 165.4086 | 172.1600 |
| 2026-03-03 | 168.9700 | 165.5906 | 172.3494 |
| 2026-03-04 | 168.2848 | 164.9191 | 171.6505 |
| 2026-03-05 | 168.5317 | 165.1611 | 171.9024 |
| 2026-03-06 | 168.7642 | 165.3889 | 172.1395 |
| 2026-03-07 | 168.2409 | 164.8761 | 171.6057 |
| 2026-03-08 | 168.6111 | 165.2389 | 171.9833 |
| 2026-03-09 | 168.4031 | 165.0350 | 171.7711 |
| 2026-03-10 | 167.9729 | 164.6135 | 171.3324 |
| 2026-03-11 | 168.6446 | 165.2717 | 172.0175 |
| 2026-03-12 | 168.2021 | 164.8381 | 171.5661 |
| 2026-03-13 | 168.0023 | 164.6422 | 171.3623 |
| 2026-03-14 | 168.5893 | 165.2175 | 171.9611 |
| 2026-03-15 | 168.2487 | 164.8838 | 171.6137 |
| 2026-03-16 | 167.7577 | 164.4025 | 171.1128 |
| 2026-03-17 | 168.1159 | 164.7536 | 171.4782 |
| 2026-03-18 | 167.9343 | 164.5756 | 171.2930 |
| 2026-03-19 | 168.2982 | 164.9322 | 171.6641 |
| 2026-03-20 | 168.2054 | 164.8413 | 171.5695 |
| 2026-03-21 | 167.5233 | 164.1728 | 170.8737 |
| 2026-03-22 | 168.1931 | 164.8293 | 171.5570 |
| 2026-03-23 | 167.9112 | 164.5529 | 171.2694 |
| 2026-03-24 | 167.2302 | 163.8856 | 170.5748 |
| 2026-03-25 | 167.8986 | 164.5407 | 171.2566 |
| 2026-03-26 | 167.2178 | 163.8734 | 170.5621 |
| 2026-03-27 | 167.8864 | 164.5287 | 171.2441 |
| 2026-03-28 | 167.5412 | 164.1903 | 170.8920 |
| 2026-03-29 | 168.1675 | 164.8041 | 171.5308 |
| 2026-03-30 | 167.8324 | 164.4757 | 171.1890 |
| 2026-03-31 | 167.6118 | 164.2596 | 170.9640 |
| 2026 April | |||
| 2026-04-01 | 166.9321 | 163.5934 | 170.2707 |
| 2026-04-02 | 167.5996 | 164.2476 | 170.9516 |
| 2026-04-03 | 166.9199 | 163.5815 | 170.2583 |
| 2026-04-04 | 167.5874 | 164.2356 | 170.9391 |
| 2026-04-05 | 167.0242 | 163.6837 | 170.3646 |
| 2026-04-06 | 167.0031 | 163.6631 | 170.3432 |
| 2026-04-07 | 167.0438 | 163.7030 | 170.3847 |
| 2026-04-08 | 166.7823 | 163.4467 | 170.1180 |
| 2026-04-09 | 166.3678 | 163.0404 | 169.6951 |
| 2026-04-10 | 167.0330 | 163.6923 | 170.3737 |
| 2026-04-11 | 166.9000 | 163.5620 | 170.2380 |
| 2026-04-12 | 166.4583 | 163.1291 | 169.7875 |
| 2026-04-13 | 165.7833 | 162.4676 | 169.0989 |
| 2026-04-14 | 165.9541 | 162.6350 | 169.2732 |
| 2026-04-15 | 166.1566 | 162.8335 | 169.4797 |
| 2026-04-16 | 166.0095 | 162.6894 | 169.3297 |
| 2026-04-17 | 165.8542 | 162.5371 | 169.1713 |
| 2026-04-18 | 166.5174 | 163.1870 | 169.8477 |
| 2026-04-19 | 165.9736 | 162.6541 | 169.2931 |
| 2026-04-20 | 165.7697 | 162.4544 | 169.0851 |
| 2026-04-21 | 165.9798 | 162.6602 | 169.2994 |
| 2026-04-22 | 165.8548 | 162.5377 | 169.1719 |
| 2026-04-23 | 165.9181 | 162.5998 | 169.2365 |
| 2026-04-24 | 166.3844 | 163.0567 | 169.7120 |
| 2026-04-25 | 166.0026 | 162.6825 | 169.3227 |
| 2026-04-26 | 166.4209 | 163.0925 | 169.7493 |
| 2026-04-27 | 165.8959 | 162.5780 | 169.2138 |
| 2026-04-28 | 165.6657 | 162.3524 | 168.9790 |
| 2026-04-29 | 165.5434 | 162.2325 | 168.8543 |
| 2026-04-30 | 165.0103 | 161.7101 | 168.3105 |
| 2026 May | |||
| 2026-05-01 | 165.6701 | 162.3567 | 168.9835 |
| 2026-05-02 | 165.0319 | 161.7313 | 168.3326 |
| 2026-05-03 | 165.6059 | 162.2938 | 168.9180 |
| 2026-05-04 | 166.2681 | 162.9427 | 169.5935 |
| 2026-05-05 | 165.5938 | 162.2820 | 168.9057 |
| 2026-05-06 | 164.9223 | 161.6239 | 168.2208 |
| 2026-05-07 | 165.5818 | 162.2701 | 168.8934 |
| 2026-05-08 | 165.4121 | 162.1039 | 168.7204 |
| 2026-05-09 | 165.7955 | 162.4795 | 169.1114 |
| 2026-05-10 | 165.5537 | 162.2426 | 168.8648 |
| 2026-05-11 | 165.1925 | 161.8887 | 168.4964 |
| 2026-05-12 | 165.3531 | 162.0460 | 168.6601 |
| 2026-05-13 | 165.1459 | 161.8430 | 168.4489 |
| 2026-05-14 | 165.8063 | 162.4902 | 169.1224 |
| 2026-05-15 | 165.1339 | 161.8312 | 168.4366 |
| 2026-05-16 | 165.2242 | 161.9197 | 168.5287 |
| 2026-05-17 | 164.7279 | 161.4333 | 168.0224 |
| 2026-05-18 | 164.6104 | 161.3182 | 167.9026 |
| 2026-05-19 | 165.2686 | 161.9632 | 168.5740 |
| 2026-05-20 | 165.2885 | 161.9827 | 168.5942 |
| 2026-05-21 | 165.2748 | 161.9693 | 168.5803 |
| 2026-05-22 | 164.7126 | 161.4183 | 168.0068 |
| 2026-05-23 | 164.9063 | 161.6082 | 168.2044 |
| 2026-05-24 | 164.7718 | 161.4763 | 168.0672 |
| 2026-05-25 | 164.1036 | 160.8215 | 167.3857 |
| 2026-05-26 | 164.7598 | 161.4646 | 168.0550 |
| 2026-05-27 | 165.4186 | 162.1102 | 168.7270 |
| 2026-05-28 | 164.7478 | 161.4528 | 168.0427 |
| 2026-05-29 | 165.4065 | 162.0984 | 168.7147 |
| 2026-05-30 | 164.7358 | 161.4411 | 168.0305 |
| 2026-05-31 | 165.2262 | 161.9216 | 168.5307 |
| 2026 June | |||
| 2026-06-01 | 164.9489 | 161.6499 | 168.2478 |
| 2026-06-02 | 164.7197 | 161.4253 | 168.0141 |
| 2026-06-03 | 164.4082 | 161.1201 | 167.6964 |
| 2026-06-04 | 165.0656 | 161.7643 | 168.3669 |
| 2026-06-05 | 164.7141 | 161.4199 | 168.0084 |
| 2026-06-06 | 164.0462 | 160.7653 | 167.3271 |
| 2026-06-07 | 163.5159 | 160.2456 | 166.7863 |
| 2026-06-08 | 164.1698 | 160.8864 | 167.4532 |
| 2026-06-09 | 164.6115 | 161.3193 | 167.9037 |
| 2026-06-10 | 163.9440 | 160.6651 | 167.2228 |
| 2026-06-11 | 164.5995 | 161.3075 | 167.8915 |
| 2026-06-12 | 164.4572 | 161.1680 | 167.7463 |
| 2026-06-13 | 164.2263 | 160.9417 | 167.5108 |
| 2026-06-14 | 164.0464 | 160.7655 | 167.3273 |
| 2026-06-15 | 164.5811 | 161.2894 | 167.8727 |
| 2026-06-16 | 164.5897 | 161.2979 | 167.8815 |
| 2026-06-17 | 164.1431 | 160.8602 | 167.4260 |
| 2026-06-18 | 163.9487 | 160.6697 | 167.2277 |
| 2026-06-19 | 163.5200 | 160.2496 | 166.7904 |
| 2026-06-20 | 163.2541 | 159.9890 | 166.5192 |
| 2026-06-21 | 163.5825 | 160.3108 | 166.8541 |
| 2026-06-22 | 163.3982 | 160.1302 | 166.6661 |
| 2026-06-23 | 162.9189 | 159.6606 | 166.1773 |
| 2026-06-24 | 163.4303 | 160.1617 | 166.6989 |
| 2026-06-25 | 163.2004 | 159.9364 | 166.4644 |
| 2026-06-26 | 162.6409 | 159.3881 | 165.8937 |
| 2026-06-27 | 162.8789 | 159.6214 | 166.1365 |
| 2026-06-28 | 163.5302 | 160.2596 | 166.8008 |
| 2026-06-29 | 162.8671 | 159.6097 | 166.1244 |
| 2026-06-30 | 163.5183 | 160.2480 | 166.7887 |
| 2026 July | |||
| 2026-07-01 | 162.8552 | 159.5981 | 166.1123 |
| 2026-07-02 | 162.9076 | 159.6495 | 166.1658 |
| 2026-07-03 | 162.3472 | 159.1003 | 165.5942 |
| 2026-07-04 | 161.6889 | 158.4551 | 164.9226 |
| 2026-07-05 | 162.3354 | 159.0887 | 165.5821 |
| 2026-07-06 | 162.6700 | 159.4166 | 165.9235 |
| 2026-07-07 | 162.3445 | 159.0976 | 165.5914 |
| 2026-07-08 | 161.6862 | 158.4525 | 164.9199 |
| 2026-07-09 | 161.5892 | 158.3574 | 164.8210 |
| 2026-07-10 | 162.2353 | 158.9906 | 165.4800 |
| 2026-07-11 | 162.5380 | 159.2873 | 165.7888 |
| 2026-07-12 | 163.1879 | 159.9242 | 166.4517 |
| 2026-07-13 | 162.5262 | 159.2757 | 165.7767 |
| 2026-07-14 | 161.8671 | 158.6297 | 165.1044 |
| 2026-07-15 | 162.5143 | 159.2640 | 165.7646 |
| 2026-07-16 | 161.8553 | 158.6182 | 165.0924 |
| 2026-07-17 | 162.5025 | 159.2524 | 165.7525 |
| 2026-07-18 | 162.1167 | 158.8744 | 165.3591 |
| 2026-07-19 | 161.4593 | 158.2301 | 164.6885 |
| 2026-07-20 | 161.4360 | 158.2072 | 164.6647 |
| 2026-07-21 | 161.2409 | 158.0161 | 164.4657 |
| 2026-07-22 | 161.4889 | 158.2592 | 164.7187 |
| 2026-07-23 | 161.7875 | 158.5517 | 165.0232 |
| 2026-07-24 | 161.1314 | 157.9088 | 164.3540 |
| 2026-07-25 | 161.6425 | 158.4097 | 164.8754 |
| 2026-07-26 | 160.9870 | 157.7673 | 164.2068 |
| 2026-07-27 | 161.3833 | 158.1556 | 164.6109 |
| 2026-07-28 | 161.5030 | 158.2729 | 164.7331 |
| 2026-07-29 | 160.8481 | 157.6311 | 164.0650 |
| 2026-07-30 | 161.4912 | 158.2614 | 164.7211 |
| 2026-07-31 | 161.4706 | 158.2412 | 164.7000 |
| 2026 August | |||
| 2026-08-01 | 161.9594 | 158.7202 | 165.1986 |
| 2026-08-02 | 161.3026 | 158.0766 | 164.5287 |
| 2026-08-03 | 161.5017 | 158.2717 | 164.7317 |
| 2026-08-04 | 162.1475 | 158.9045 | 165.3904 |
| 2026-08-05 | 161.4899 | 158.2601 | 164.7197 |
| 2026-08-06 | 161.2159 | 157.9916 | 164.4403 |
| 2026-08-07 | 161.6506 | 158.4175 | 164.8836 |
| 2026-08-08 | 161.9756 | 158.7361 | 165.2151 |
| 2026-08-09 | 161.3187 | 158.0924 | 164.5451 |
| 2026-08-10 | 161.9123 | 158.6741 | 165.1506 |
| 2026-08-11 | 161.4561 | 158.2270 | 164.6853 |
| 2026-08-12 | 160.8014 | 157.5854 | 164.0174 |
| 2026-08-13 | 160.7349 | 157.5202 | 163.9496 |
| 2026-08-14 | 161.3776 | 158.1501 | 164.6052 |
| 2026-08-15 | 160.7609 | 157.5457 | 163.9761 |
| 2026-08-16 | 160.1089 | 156.9068 | 163.3111 |
| 2026-08-17 | 160.7492 | 157.5342 | 163.9641 |
| 2026-08-18 | 161.3919 | 158.1641 | 164.6198 |
| 2026-08-19 | 161.3673 | 158.1399 | 164.5946 |
| 2026-08-20 | 160.7129 | 157.4986 | 163.9271 |
| 2026-08-21 | 160.7414 | 157.5266 | 163.9563 |
| 2026-08-22 | 160.0896 | 156.8878 | 163.2914 |
| 2026-08-23 | 159.6555 | 156.4624 | 162.8486 |
| 2026-08-24 | 159.3359 | 156.1492 | 162.5226 |
| 2026-08-25 | 159.1660 | 155.9827 | 162.3493 |
| 2026-08-26 | 159.1497 | 155.9667 | 162.3327 |
| 2026-08-27 | 159.4588 | 156.2697 | 162.6480 |
| 2026-08-28 | 158.9053 | 155.7272 | 162.0834 |
| 2026-08-29 | 158.6699 | 155.4965 | 161.8433 |
| 2026-08-30 | 158.3091 | 155.1429 | 161.4753 |
| 2026-08-31 | 158.7730 | 155.5976 | 161.9485 |
| 2026 September | |||
| 2026-09-01 | 158.1292 | 154.9666 | 161.2918 |
| 2026-09-02 | 158.7615 | 155.5863 | 161.9367 |
| 2026-09-03 | 158.1177 | 154.9553 | 161.2800 |
| 2026-09-04 | 158.7499 | 155.5749 | 161.9249 |
| 2026-09-05 | 159.1512 | 155.9682 | 162.3342 |
| 2026-09-06 | 158.5058 | 155.3357 | 161.6759 |
| 2026-09-07 | 159.1396 | 155.9568 | 162.3224 |
| 2026-09-08 | 159.7759 | 156.5804 | 162.9715 |
| 2026-09-09 | 159.9498 | 156.7508 | 163.1488 |
| 2026-09-10 | 159.3011 | 156.1151 | 162.4872 |
| 2026-09-11 | 158.6551 | 155.4820 | 161.8282 |
| 2026-09-12 | 158.8861 | 155.7084 | 162.0638 |
| 2026-09-13 | 158.2418 | 155.0769 | 161.4066 |
| 2026-09-14 | 158.8745 | 155.6970 | 162.0520 |
| 2026-09-15 | 158.3531 | 155.1860 | 161.5201 |
| 2026-09-16 | 158.6025 | 155.4305 | 161.7746 |
| 2026-09-17 | 157.9594 | 154.8002 | 161.1185 |
| 2026-09-18 | 158.4724 | 155.3030 | 161.6419 |
| 2026-09-19 | 158.2337 | 155.0691 | 161.3984 |
| 2026-09-20 | 158.5553 | 155.3842 | 161.7264 |
| 2026-09-21 | 158.9492 | 155.7702 | 162.1282 |
| 2026-09-22 | 159.5848 | 156.3931 | 162.7765 |
| 2026-09-23 | 158.9377 | 155.7589 | 162.1164 |
| 2026-09-24 | 159.5732 | 156.3817 | 162.7646 |
| 2026-09-25 | 159.3967 | 156.2088 | 162.5847 |
| 2026-09-26 | 159.9720 | 156.7726 | 163.1715 |
| 2026-09-27 | 159.9844 | 156.7847 | 163.1841 |
| 2026-09-28 | 159.9159 | 156.7176 | 163.1142 |
| 2026-09-29 | 160.0808 | 156.8792 | 163.2824 |
| 2026-09-30 | 160.7209 | 157.5065 | 163.9353 |
| 2026 October | |||
| 2026-10-01 | 160.0691 | 156.8678 | 163.2705 |
| 2026-10-02 | 160.7092 | 157.4950 | 163.9234 |
| 2026-10-03 | 160.0575 | 156.8563 | 163.2586 |
| 2026-10-04 | 159.8204 | 156.6240 | 163.0168 |
| 2026-10-05 | 160.4595 | 157.2503 | 163.6687 |
| 2026-10-06 | 160.3272 | 157.1207 | 163.5338 |
| 2026-10-07 | 159.6771 | 156.4835 | 162.8706 |
| 2026-10-08 | 159.1366 | 155.9538 | 162.3193 |
| 2026-10-09 | 159.5084 | 156.3182 | 162.6986 |
| 2026-10-10 | 160.1462 | 156.9433 | 163.3491 |
| 2026-10-11 | 159.6649 | 156.4716 | 162.8582 |
| 2026-10-12 | 159.0174 | 155.8370 | 162.1977 |
| 2026-10-13 | 158.3725 | 155.2051 | 161.5400 |
| 2026-10-14 | 158.8711 | 155.6937 | 162.0485 |
| 2026-10-15 | 158.4790 | 155.3094 | 161.6485 |
| 2026-10-16 | 159.1127 | 155.9304 | 162.2949 |
| 2026-10-17 | 158.4674 | 155.2981 | 161.6368 |
| 2026-10-18 | 157.8248 | 154.6683 | 160.9813 |
| 2026-10-19 | 158.4559 | 155.2867 | 161.6250 |
| 2026-10-20 | 159.0895 | 155.9077 | 162.2713 |
| 2026-10-21 | 159.0543 | 155.8732 | 162.2354 |
| 2026-10-22 | 158.5051 | 155.3350 | 161.6752 |
| 2026-10-23 | 159.1389 | 155.9561 | 162.3217 |
| 2026-10-24 | 159.5861 | 156.3944 | 162.7779 |
| 2026-10-25 | 159.3714 | 156.1839 | 162.5588 |
| 2026-10-26 | 158.8740 | 155.6966 | 162.0515 |
| 2026-10-27 | 158.7317 | 155.5571 | 161.9064 |
| 2026-10-28 | 159.3664 | 156.1791 | 162.5538 |
| 2026-10-29 | 158.7202 | 155.5458 | 161.8946 |
| 2026-10-30 | 158.6469 | 155.4740 | 161.8199 |
| 2026-10-31 | 158.0036 | 154.8435 | 161.1637 |
| 2026 November | |||
| 2026-11-01 | 157.6016 | 154.4496 | 160.7536 |
| 2026-11-02 | 158.2318 | 155.0672 | 161.3964 |
| 2026-11-03 | 158.8645 | 155.6872 | 162.0418 |