Gambian Dalasi to Yemeni Rial Price Prediction and Forecast Data for 2029
Current GMD/YER rate: â–² 3.2454 (+0,01%)
> Page 4: GMD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 2.0879 | 2.0462 | 2.1297 |
| 2029-01-02 | 2.0880 | 2.0462 | 2.1297 |
| 2029-01-03 | 2.0879 | 2.0462 | 2.1297 |
| 2029-01-04 | 2.0880 | 2.0462 | 2.1297 |
| 2029-01-05 | 2.0862 | 2.0445 | 2.1279 |
| 2029-01-06 | 2.1153 | 2.0730 | 2.1576 |
| 2029-01-07 | 2.1446 | 2.1017 | 2.1875 |
| 2029-01-08 | 2.1446 | 2.1017 | 2.1875 |
| 2029-01-09 | 2.1446 | 2.1017 | 2.1875 |
| 2029-01-10 | 2.1007 | 2.0586 | 2.1427 |
| 2029-01-11 | 2.0865 | 2.0447 | 2.1282 |
| 2029-01-12 | 2.0862 | 2.0445 | 2.1279 |
| 2029-01-13 | 2.1012 | 2.0592 | 2.1432 |
| 2029-01-14 | 2.0985 | 2.0566 | 2.1405 |
| 2029-01-15 | 2.0985 | 2.0566 | 2.1405 |
| 2029-01-16 | 2.1002 | 2.0581 | 2.1422 |
| 2029-01-17 | 2.1419 | 2.0991 | 2.1848 |
| 2029-01-18 | 2.1423 | 2.0994 | 2.1851 |
| 2029-01-19 | 2.1419 | 2.0991 | 2.1848 |
| 2029-01-20 | 2.1419 | 2.0991 | 2.1848 |
| 2029-01-21 | 2.1415 | 2.0986 | 2.1843 |
| 2029-01-22 | 2.1415 | 2.0986 | 2.1843 |
| 2029-01-23 | 2.1415 | 2.0986 | 2.1843 |
| 2029-01-24 | 2.1415 | 2.0986 | 2.1843 |
| 2029-01-25 | 2.1112 | 2.0690 | 2.1535 |
| 2029-01-26 | 2.1406 | 2.0978 | 2.1834 |
| 2029-01-27 | 2.1409 | 2.0981 | 2.1838 |
| 2029-01-28 | 2.1410 | 2.0982 | 2.1839 |
| 2029-01-29 | 2.1410 | 2.0982 | 2.1839 |
| 2029-01-30 | 2.1410 | 2.0982 | 2.1839 |
| 2029-01-31 | 2.1408 | 2.0980 | 2.1836 |
| 2029 February | |||
| 2029-02-01 | 2.1410 | 2.0982 | 2.1839 |
| 2029-02-02 | 2.1410 | 2.0982 | 2.1839 |
| 2029-02-03 | 2.1267 | 2.0842 | 2.1693 |
| 2029-02-04 | 2.0973 | 2.0553 | 2.1392 |
| 2029-02-05 | 2.0973 | 2.0553 | 2.1392 |
| 2029-02-06 | 2.0970 | 2.0551 | 2.1390 |
| 2029-02-07 | 2.1095 | 2.0673 | 2.1517 |
| 2029-02-08 | 2.1090 | 2.0668 | 2.1512 |
| 2029-02-09 | 2.1240 | 2.0815 | 2.1665 |
| 2029-02-10 | 2.1227 | 2.0802 | 2.1651 |
| 2029-02-11 | 2.1226 | 2.0802 | 2.1651 |
| 2029-02-12 | 2.1226 | 2.0802 | 2.1651 |
| 2029-02-13 | 2.1235 | 2.0811 | 2.1660 |
| 2029-02-14 | 2.1215 | 2.0790 | 2.1639 |
| 2029-02-15 | 2.1206 | 2.0782 | 2.1630 |
| 2029-02-16 | 2.1206 | 2.0782 | 2.1630 |
| 2029-02-17 | 2.1215 | 2.0790 | 2.1639 |
| 2029-02-18 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-19 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-20 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-21 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-22 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-23 | 2.1240 | 2.0815 | 2.1664 |
| 2029-02-24 | 2.1231 | 2.0806 | 2.1656 |
| 2029-02-25 | 2.1294 | 2.0868 | 2.1720 |
| 2029-02-26 | 2.1310 | 2.0884 | 2.1737 |
| 2029-02-27 | 2.1336 | 2.0909 | 2.1762 |
| 2029-02-28 | 2.1319 | 2.0893 | 2.1745 |
| 2029 March | |||
| 2029-03-01 | 2.1306 | 2.0880 | 2.1733 |
| 2029-03-02 | 2.1302 | 2.0876 | 2.1728 |
| 2029-03-03 | 2.1306 | 2.0880 | 2.1733 |
| 2029-03-04 | 2.1332 | 2.0905 | 2.1758 |
| 2029-03-05 | 2.1311 | 2.0885 | 2.1737 |
| 2029-03-06 | 2.1302 | 2.0876 | 2.1728 |
| 2029-03-07 | 2.1260 | 2.0835 | 2.1686 |
| 2029-03-08 | 2.1286 | 2.0860 | 2.1711 |
| 2029-03-09 | 2.1269 | 2.0844 | 2.1694 |
| 2029-03-10 | 2.1244 | 2.0819 | 2.1669 |
| 2029-03-11 | 2.1269 | 2.0844 | 2.1694 |
| 2029-03-12 | 2.1244 | 2.0819 | 2.1669 |
| 2029-03-13 | 2.1244 | 2.0819 | 2.1669 |
| 2029-03-14 | 2.1240 | 2.0815 | 2.1664 |
| 2029-03-15 | 2.1240 | 2.0815 | 2.1664 |
| 2029-03-16 | 2.1265 | 2.0839 | 2.1690 |
| 2029-03-17 | 2.1244 | 2.0819 | 2.1669 |
| 2029-03-18 | 2.1125 | 2.0703 | 2.1548 |
| 2029-03-19 | 2.1150 | 2.0727 | 2.1573 |
| 2029-03-20 | 2.1146 | 2.0723 | 2.1568 |
| 2029-03-21 | 2.1146 | 2.0723 | 2.1568 |
| 2029-03-22 | 2.1171 | 2.0747 | 2.1594 |
| 2029-03-23 | 2.1146 | 2.0723 | 2.1568 |
| 2029-03-24 | 2.1146 | 2.0723 | 2.1568 |
| 2029-03-25 | 2.1150 | 2.0727 | 2.1573 |
| 2029-03-26 | 2.1146 | 2.0723 | 2.1569 |
| 2029-03-27 | 2.1146 | 2.0723 | 2.1569 |
| 2029-03-28 | 2.1146 | 2.0723 | 2.1568 |
| 2029-03-29 | 2.1145 | 2.0722 | 2.1568 |
| 2029-03-30 | 2.1154 | 2.0731 | 2.1577 |
| 2029-03-31 | 2.1154 | 2.0731 | 2.1577 |
| 2029 April | |||
| 2029-04-01 | 2.1154 | 2.0731 | 2.1577 |
| 2029-04-02 | 2.1145 | 2.0722 | 2.1568 |
| 2029-04-03 | 2.1145 | 2.0722 | 2.1568 |
| 2029-04-04 | 2.1191 | 2.0768 | 2.1615 |
| 2029-04-05 | 2.1233 | 2.0808 | 2.1658 |
| 2029-04-06 | 2.1212 | 2.0788 | 2.1636 |
| 2029-04-07 | 2.1187 | 2.0763 | 2.1611 |
| 2029-04-08 | 2.1187 | 2.0763 | 2.1611 |
| 2029-04-09 | 2.1187 | 2.0763 | 2.1611 |
| 2029-04-10 | 2.1212 | 2.0788 | 2.1636 |
| 2029-04-11 | 2.1187 | 2.0763 | 2.1611 |
| 2029-04-12 | 2.1183 | 2.0759 | 2.1607 |
| 2029-04-13 | 2.1175 | 2.0751 | 2.1598 |
| 2029-04-14 | 2.1191 | 2.0768 | 2.1615 |
| 2029-04-15 | 2.1166 | 2.0743 | 2.1590 |
| 2029-04-16 | 2.1166 | 2.0743 | 2.1590 |
| 2029-04-17 | 2.1191 | 2.0768 | 2.1615 |
| 2029-04-18 | 2.1179 | 2.0755 | 2.1602 |
| 2029-04-19 | 2.1208 | 2.0784 | 2.1633 |
| 2029-04-20 | 2.1204 | 2.0780 | 2.1628 |
| 2029-04-21 | 2.1196 | 2.0772 | 2.1620 |
| 2029-04-22 | 2.1208 | 2.0784 | 2.1633 |
| 2029-04-23 | 2.1196 | 2.0772 | 2.1620 |
| 2029-04-24 | 2.1200 | 2.0776 | 2.1624 |
| 2029-04-25 | 2.1200 | 2.0776 | 2.1624 |
| 2029-04-26 | 2.1204 | 2.0780 | 2.1628 |
| 2029-04-27 | 2.1208 | 2.0784 | 2.1633 |
| 2029-04-28 | 2.1204 | 2.0780 | 2.1628 |
| 2029-04-29 | 2.1209 | 2.0784 | 2.1633 |
| 2029-04-30 | 2.1213 | 2.0788 | 2.1637 |
| 2029 May | |||
| 2029-05-01 | 2.1188 | 2.0764 | 2.1611 |
| 2029-05-02 | 2.1213 | 2.0788 | 2.1637 |
| 2029-05-03 | 2.1192 | 2.0768 | 2.1616 |
| 2029-05-04 | 2.1192 | 2.0768 | 2.1616 |
| 2029-05-05 | 2.1192 | 2.0768 | 2.1616 |
| 2029-05-06 | 2.1183 | 2.0760 | 2.1607 |
| 2029-05-07 | 2.1188 | 2.0764 | 2.1611 |
| 2029-05-08 | 2.1200 | 2.0776 | 2.1624 |
| 2029-05-09 | 2.1200 | 2.0776 | 2.1624 |
| 2029-05-10 | 2.1154 | 2.0731 | 2.1577 |
| 2029-05-11 | 2.1171 | 2.0747 | 2.1594 |
| 2029-05-12 | 2.1166 | 2.0743 | 2.1590 |
| 2029-05-13 | 2.1166 | 2.0743 | 2.1590 |
| 2029-05-14 | 2.1166 | 2.0743 | 2.1590 |
| 2029-05-15 | 2.1187 | 2.0763 | 2.1611 |
| 2029-05-16 | 2.1183 | 2.0759 | 2.1607 |
| 2029-05-17 | 2.1183 | 2.0759 | 2.1607 |
| 2029-05-18 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-19 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-20 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-21 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-22 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-23 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-24 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-25 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-26 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-27 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-28 | 2.1191 | 2.0768 | 2.1615 |
| 2029-05-29 | 2.1315 | 2.0888 | 2.1741 |
| 2029-05-30 | 2.1285 | 2.0860 | 2.1711 |
| 2029-05-31 | 2.1289 | 2.0864 | 2.1715 |
| 2029 June | |||
| 2029-06-01 | 2.1289 | 2.0864 | 2.1715 |
| 2029-06-02 | 2.1265 | 2.0839 | 2.1690 |
| 2029-06-03 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-04 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-05 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-06 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-07 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-08 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-09 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-10 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-11 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-12 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-13 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-14 | 2.1269 | 2.0843 | 2.1694 |
| 2029-06-15 | 2.1231 | 2.0806 | 2.1656 |
| 2029-06-16 | 2.1215 | 2.0790 | 2.1639 |
| 2029-06-17 | 2.1161 | 2.0738 | 2.1584 |
| 2029-06-18 | 2.1165 | 2.0741 | 2.1588 |
| 2029-06-19 | 2.1161 | 2.0738 | 2.1584 |
| 2029-06-20 | 2.1111 | 2.0689 | 2.1533 |
| 2029-06-21 | 2.1095 | 2.0673 | 2.1517 |
| 2029-06-22 | 2.1082 | 2.0661 | 2.1504 |
| 2029-06-23 | 2.1157 | 2.0733 | 2.1580 |
| 2029-06-24 | 2.1140 | 2.0717 | 2.1563 |
| 2029-06-25 | 2.1115 | 2.0693 | 2.1538 |
| 2029-06-26 | 2.1099 | 2.0677 | 2.1521 |
| 2029-06-27 | 2.1103 | 2.0681 | 2.1525 |
| 2029-06-28 | 2.1086 | 2.0665 | 2.1508 |
| 2029-06-29 | 2.1107 | 2.0685 | 2.1529 |
| 2029-06-30 | 2.1128 | 2.0705 | 2.1550 |
| 2029 July | |||
| 2029-07-01 | 2.1111 | 2.0689 | 2.1533 |
| 2029-07-02 | 2.1095 | 2.0673 | 2.1517 |
| 2029-07-03 | 2.1128 | 2.0705 | 2.1551 |
| 2029-07-04 | 2.1128 | 2.0705 | 2.1551 |
| 2029-07-05 | 2.1128 | 2.0705 | 2.1550 |
| 2029-07-06 | 2.1128 | 2.0705 | 2.1550 |
| 2029-07-07 | 2.0964 | 2.0545 | 2.1383 |
| 2029-07-08 | 2.1005 | 2.0585 | 2.1425 |
| 2029-07-09 | 2.0944 | 2.0525 | 2.1362 |
| 2029-07-10 | 2.0976 | 2.0557 | 2.1396 |
| 2029-07-11 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-12 | 2.0923 | 2.0505 | 2.1342 |
| 2029-07-13 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-14 | 2.0928 | 2.0509 | 2.1346 |
| 2029-07-15 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-16 | 2.0923 | 2.0505 | 2.1342 |
| 2029-07-17 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-18 | 2.0923 | 2.0505 | 2.1342 |
| 2029-07-19 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-20 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-21 | 2.0923 | 2.0505 | 2.1342 |
| 2029-07-22 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-23 | 2.0923 | 2.0505 | 2.1342 |
| 2029-07-24 | 2.0965 | 2.0545 | 2.1384 |
| 2029-07-25 | 2.0882 | 2.0465 | 2.1300 |
| 2029-07-26 | 2.0904 | 2.0486 | 2.1322 |
| 2029-07-27 | 2.0904 | 2.0486 | 2.1322 |
| 2029-07-28 | 2.0920 | 2.0502 | 2.1338 |
| 2029-07-29 | 2.0944 | 2.0525 | 2.1363 |
| 2029-07-30 | 2.0783 | 2.0367 | 2.1198 |
| 2029-07-31 | 2.0783 | 2.0367 | 2.1198 |
| 2029 August | |||
| 2029-08-01 | 2.0804 | 2.0388 | 2.1220 |
| 2029-08-02 | 2.0804 | 2.0388 | 2.1220 |
| 2029-08-03 | 2.0763 | 2.0348 | 2.1178 |
| 2029-08-04 | 2.0844 | 2.0427 | 2.1260 |
| 2029-08-05 | 2.0803 | 2.0387 | 2.1219 |
| 2029-08-06 | 2.0803 | 2.0387 | 2.1219 |
| 2029-08-07 | 2.0844 | 2.0427 | 2.1260 |
| 2029-08-08 | 2.0804 | 2.0388 | 2.1220 |
| 2029-08-09 | 2.0784 | 2.0368 | 2.1199 |
| 2029-08-10 | 2.0783 | 2.0367 | 2.1198 |
| 2029-08-11 | 2.0844 | 2.0427 | 2.1260 |
| 2029-08-12 | 2.0820 | 2.0403 | 2.1236 |
| 2029-08-13 | 2.0795 | 2.0379 | 2.1211 |
| 2029-08-14 | 2.0764 | 2.0348 | 2.1179 |
| 2029-08-15 | 2.0775 | 2.0360 | 2.1191 |
| 2029-08-16 | 2.0775 | 2.0360 | 2.1191 |
| 2029-08-17 | 2.0784 | 2.0368 | 2.1199 |
| 2029-08-18 | 2.0743 | 2.0328 | 2.1158 |
| 2029-08-19 | 2.0744 | 2.0329 | 2.1159 |
| 2029-08-20 | 2.0755 | 2.0340 | 2.1171 |
| 2029-08-21 | 2.0755 | 2.0340 | 2.1171 |
| 2029-08-22 | 2.0621 | 2.0209 | 2.1034 |
| 2029-08-23 | 2.0598 | 2.0186 | 2.1010 |
| 2029-08-24 | 2.0727 | 2.0313 | 2.1142 |
| 2029-08-25 | 2.0744 | 2.0329 | 2.1159 |
| 2029-08-26 | 2.0722 | 2.0308 | 2.1137 |
| 2029-08-27 | 2.0744 | 2.0329 | 2.1159 |
| 2029-08-28 | 2.0736 | 2.0321 | 2.1150 |
| 2029-08-29 | 2.0736 | 2.0321 | 2.1150 |
| 2029-08-30 | 2.0764 | 2.0348 | 2.1179 |
| 2029-08-31 | 2.0740 | 2.0325 | 2.1155 |
| 2029 September | |||
| 2029-09-01 | 2.0645 | 2.0232 | 2.1058 |
| 2029-09-02 | 2.0665 | 2.0251 | 2.1078 |
| 2029-09-03 | 2.0469 | 2.0059 | 2.0878 |
| 2029-09-04 | 2.0685 | 2.0271 | 2.1098 |
| 2029-09-05 | 2.0657 | 2.0243 | 2.1070 |
| 2029-09-06 | 2.0637 | 2.0224 | 2.1050 |
| 2029-09-07 | 2.0593 | 2.0182 | 2.1005 |
| 2029-09-08 | 2.0645 | 2.0232 | 2.1058 |
| 2029-09-09 | 2.0661 | 2.0247 | 2.1074 |
| 2029-09-10 | 2.0625 | 2.0213 | 2.1038 |
| 2029-09-11 | 2.0637 | 2.0224 | 2.1050 |
| 2029-09-12 | 2.0637 | 2.0224 | 2.1050 |
| 2029-09-13 | 2.0606 | 2.0194 | 2.1018 |
| 2029-09-14 | 2.0684 | 2.0270 | 2.1097 |
| 2029-09-15 | 2.0685 | 2.0271 | 2.1098 |
| 2029-09-16 | 2.0665 | 2.0251 | 2.1078 |
| 2029-09-17 | 2.0685 | 2.0271 | 2.1098 |
| 2029-09-18 | 2.0665 | 2.0251 | 2.1078 |
| 2029-09-19 | 2.0665 | 2.0251 | 2.1078 |
| 2029-09-20 | 2.0688 | 2.0274 | 2.1101 |
| 2029-09-21 | 2.0720 | 2.0306 | 2.1134 |
| 2029-09-22 | 2.0586 | 2.0175 | 2.0998 |
| 2029-09-23 | 2.0585 | 2.0174 | 2.0997 |
| 2029-09-24 | 2.0586 | 2.0175 | 2.0998 |
| 2029-09-25 | 2.0585 | 2.0174 | 2.0997 |
| 2029-09-26 | 2.0585 | 2.0174 | 2.0997 |
| 2029-09-27 | 2.0625 | 2.0213 | 2.1038 |
| 2029-09-28 | 2.0625 | 2.0213 | 2.1038 |
| 2029-09-29 | 2.0606 | 2.0194 | 2.1018 |
| 2029-09-30 | 2.0578 | 2.0166 | 2.0990 |
| 2029 October | |||
| 2029-10-01 | 2.0606 | 2.0194 | 2.1018 |
| 2029-10-02 | 2.0566 | 2.0154 | 2.0977 |
| 2029-10-03 | 2.0566 | 2.0154 | 2.0977 |
| 2029-10-04 | 2.0585 | 2.0174 | 2.0997 |
| 2029-10-05 | 2.0547 | 2.0136 | 2.0958 |
| 2029-10-06 | 2.0504 | 2.0094 | 2.0914 |
| 2029-10-07 | 2.0504 | 2.0094 | 2.0914 |
| 2029-10-08 | 2.0450 | 2.0041 | 2.0859 |
| 2029-10-09 | 2.0450 | 2.0041 | 2.0859 |
| 2029-10-10 | 2.0450 | 2.0041 | 2.0859 |
| 2029-10-11 | 2.0559 | 2.0148 | 2.0970 |
| 2029-10-12 | 2.0412 | 2.0004 | 2.0820 |
| 2029-10-13 | 2.0412 | 2.0004 | 2.0820 |
| 2029-10-14 | 2.0586 | 2.0175 | 2.0998 |
| 2029-10-15 | 2.0369 | 1.9962 | 2.0777 |
| 2029-10-16 | 2.0431 | 2.0022 | 2.0840 |
| 2029-10-17 | 2.0446 | 2.0037 | 2.0855 |
| 2029-10-18 | 2.0450 | 2.0041 | 2.0859 |
| 2029-10-19 | 2.0389 | 1.9981 | 2.0796 |
| 2029-10-20 | 2.0373 | 1.9966 | 2.0781 |
| 2029-10-21 | 2.0389 | 1.9981 | 2.0796 |
| 2029-10-22 | 2.0389 | 1.9981 | 2.0796 |
| 2029-10-23 | 2.0373 | 1.9966 | 2.0781 |
| 2029-10-24 | 2.0373 | 1.9966 | 2.0781 |
| 2029-10-25 | 2.0450 | 2.0041 | 2.0859 |
| 2029-10-26 | 2.0431 | 2.0022 | 2.0840 |
| 2029-10-27 | 2.0430 | 2.0021 | 2.0838 |
| 2029-10-28 | 2.0431 | 2.0022 | 2.0840 |
| 2029-10-29 | 2.0274 | 1.9869 | 2.0680 |
| 2029-10-30 | 2.0184 | 1.9780 | 2.0587 |
| 2029-10-31 | 2.0251 | 1.9846 | 2.0656 |
| 2029 November | |||
| 2029-11-01 | 2.0221 | 1.9817 | 2.0626 |
| 2029-11-02 | 2.0350 | 1.9943 | 2.0757 |