Gambian Dalasi to Yemeni Rial Price Prediction and Forecast Data for 2030
Current GMD/YER rate: â–² 3.2454 (+0,01%)
> Page 5: GMD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.0165 | 1.9762 | 2.0568 |
| 2030-01-02 | 2.0217 | 1.9813 | 2.0622 |
| 2030-01-03 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-04 | 2.0239 | 1.9834 | 2.0644 |
| 2030-01-05 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-06 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-07 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-08 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-09 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-10 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-11 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-12 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-13 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-14 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-15 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-16 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-17 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-18 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-19 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-20 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-21 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-22 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-23 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-24 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-25 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-26 | 2.0240 | 1.9836 | 2.0645 |
| 2030-01-27 | 2.0184 | 1.9780 | 2.0587 |
| 2030-01-28 | 2.0188 | 1.9784 | 2.0591 |
| 2030-01-29 | 2.0188 | 1.9784 | 2.0591 |
| 2030-01-30 | 2.0072 | 1.9670 | 2.0473 |
| 2030-01-31 | 2.0052 | 1.9651 | 2.0453 |
| 2030 February | |||
| 2030-02-01 | 2.0053 | 1.9652 | 2.0454 |
| 2030-02-02 | 2.0053 | 1.9652 | 2.0454 |
| 2030-02-03 | 1.9869 | 1.9472 | 2.0267 |
| 2030-02-04 | 1.9869 | 1.9472 | 2.0267 |
| 2030-02-05 | 2.0180 | 1.9776 | 2.0583 |
| 2030-02-06 | 2.0161 | 1.9758 | 2.0564 |
| 2030-02-07 | 2.0180 | 1.9776 | 2.0583 |
| 2030-02-08 | 2.0180 | 1.9776 | 2.0583 |
| 2030-02-09 | 2.0203 | 1.9799 | 2.0607 |
| 2030-02-10 | 2.0142 | 1.9739 | 2.0545 |
| 2030-02-11 | 2.0142 | 1.9739 | 2.0545 |
| 2030-02-12 | 2.0124 | 1.9721 | 2.0526 |
| 2030-02-13 | 2.0146 | 1.9743 | 2.0549 |
| 2030-02-14 | 2.0107 | 1.9705 | 2.0510 |
| 2030-02-15 | 2.0072 | 1.9670 | 2.0473 |
| 2030-02-16 | 2.0105 | 1.9703 | 2.0507 |
| 2030-02-17 | 2.0090 | 1.9688 | 2.0492 |
| 2030-02-18 | 2.0101 | 1.9699 | 2.0503 |
| 2030-02-19 | 2.0128 | 1.9725 | 2.0530 |
| 2030-02-20 | 1.9781 | 1.9385 | 2.0176 |
| 2030-02-21 | 1.9815 | 1.9418 | 2.0211 |
| 2030-02-22 | 1.9815 | 1.9418 | 2.0211 |
| 2030-02-23 | 1.9777 | 1.9381 | 2.0172 |
| 2030-02-24 | 1.9815 | 1.9418 | 2.0211 |
| 2030-02-25 | 1.9815 | 1.9418 | 2.0211 |
| 2030-02-26 | 2.0384 | 1.9977 | 2.0792 |
| 2030-02-27 | 2.0384 | 1.9977 | 2.0792 |
| 2030-02-28 | 1.9961 | 1.9562 | 2.0360 |
| 2030 March | |||
| 2030-03-01 | 1.9922 | 1.9524 | 2.0321 |
| 2030-03-02 | 1.9979 | 1.9580 | 2.0379 |
| 2030-03-03 | 1.9979 | 1.9580 | 2.0379 |
| 2030-03-04 | 1.9979 | 1.9580 | 2.0379 |
| 2030-03-05 | 1.9978 | 1.9578 | 2.0377 |
| 2030-03-06 | 1.9979 | 1.9580 | 2.0379 |
| 2030-03-07 | 2.0384 | 1.9977 | 2.0792 |
| 2030-03-08 | 2.0354 | 1.9947 | 2.0761 |
| 2030-03-09 | 1.9869 | 1.9472 | 2.0267 |
| 2030-03-10 | 1.9883 | 1.9485 | 2.0281 |
| 2030-03-11 | 1.9851 | 1.9454 | 2.0248 |
| 2030-03-12 | 1.9695 | 1.9301 | 2.0089 |
| 2030-03-13 | 1.9695 | 1.9301 | 2.0089 |
| 2030-03-14 | 1.9696 | 1.9302 | 2.0090 |
| 2030-03-15 | 1.9703 | 1.9309 | 2.0097 |
| 2030-03-16 | 1.9703 | 1.9309 | 2.0097 |
| 2030-03-17 | 1.9563 | 1.9171 | 1.9954 |
| 2030-03-18 | 1.9600 | 1.9208 | 1.9992 |
| 2030-03-19 | 1.9557 | 1.9165 | 1.9948 |
| 2030-03-20 | 1.9582 | 1.9190 | 1.9974 |
| 2030-03-21 | 1.9600 | 1.9208 | 1.9992 |
| 2030-03-22 | 1.9600 | 1.9208 | 1.9992 |
| 2030-03-23 | 1.9335 | 1.8949 | 1.9722 |
| 2030-03-24 | 1.9351 | 1.8964 | 1.9738 |
| 2030-03-25 | 1.9355 | 1.8968 | 1.9742 |
| 2030-03-26 | 1.9347 | 1.8960 | 1.9734 |
| 2030-03-27 | 1.9015 | 1.8635 | 1.9396 |
| 2030-03-28 | 1.9028 | 1.8648 | 1.9409 |
| 2030-03-29 | 1.9028 | 1.8648 | 1.9409 |
| 2030-03-30 | 1.9049 | 1.8668 | 1.9430 |
| 2030-03-31 | 1.8995 | 1.8615 | 1.9375 |
| 2030 April | |||
| 2030-04-01 | 1.8768 | 1.8393 | 1.9144 |
| 2030-04-02 | 1.8781 | 1.8405 | 1.9156 |
| 2030-04-03 | 1.8781 | 1.8405 | 1.9156 |
| 2030-04-04 | 1.8748 | 1.8373 | 1.9123 |
| 2030-04-05 | 1.8765 | 1.8389 | 1.9140 |
| 2030-04-06 | 1.8575 | 1.8204 | 1.8947 |
| 2030-04-07 | 1.8588 | 1.8216 | 1.8959 |
| 2030-04-08 | 1.8588 | 1.8216 | 1.8959 |
| 2030-04-09 | 1.8524 | 1.8153 | 1.8894 |
| 2030-04-10 | 1.8480 | 1.8111 | 1.8850 |
| 2030-04-11 | 1.8386 | 1.8019 | 1.8754 |
| 2030-04-12 | 1.8383 | 1.8015 | 1.8750 |
| 2030-04-13 | 1.8402 | 1.8034 | 1.8770 |
| 2030-04-14 | 1.8367 | 1.8000 | 1.8734 |
| 2030-04-15 | 1.8367 | 1.8000 | 1.8734 |
| 2030-04-16 | 1.8355 | 1.7988 | 1.8722 |
| 2030-04-17 | 1.8355 | 1.7988 | 1.8722 |
| 2030-04-18 | 1.8186 | 1.7822 | 1.8549 |
| 2030-04-19 | 1.8186 | 1.7823 | 1.8550 |
| 2030-04-20 | 1.8186 | 1.7823 | 1.8550 |
| 2030-04-21 | 1.8165 | 1.7802 | 1.8528 |
| 2030-04-22 | 1.8186 | 1.7822 | 1.8549 |
| 2030-04-23 | 1.8186 | 1.7822 | 1.8549 |
| 2030-04-24 | 1.8186 | 1.7822 | 1.8549 |
| 2030-04-25 | 1.8202 | 1.7838 | 1.8566 |
| 2030-04-26 | 1.7982 | 1.7623 | 1.8342 |
| 2030-04-27 | 1.7964 | 1.7605 | 1.8323 |
| 2030-04-28 | 1.7904 | 1.7546 | 1.8263 |
| 2030-04-29 | 1.7838 | 1.7481 | 1.8195 |
| 2030-04-30 | 1.4389 | 1.4101 | 1.4677 |
| 2030 May | |||
| 2030-05-01 | 1.7230 | 1.6885 | 1.7574 |
| 2030-05-02 | 1.7061 | 1.6720 | 1.7402 |
| 2030-05-03 | 1.7061 | 1.6720 | 1.7402 |
| 2030-05-04 | 1.7064 | 1.6723 | 1.7405 |
| 2030-05-05 | 1.6953 | 1.6614 | 1.7292 |
| 2030-05-06 | 1.6939 | 1.6600 | 1.7278 |
| 2030-05-07 | 1.6932 | 1.6594 | 1.7271 |
| 2030-05-08 | 1.7120 | 1.6778 | 1.7463 |
| 2030-05-09 | 1.7170 | 1.6827 | 1.7513 |
| 2030-05-10 | 1.7113 | 1.6771 | 1.7456 |
| 2030-05-11 | 1.7117 | 1.6775 | 1.7459 |
| 2030-05-12 | 1.7117 | 1.6775 | 1.7459 |
| 2030-05-13 | 1.7149 | 1.6806 | 1.7492 |
| 2030-05-14 | 1.7140 | 1.6798 | 1.7483 |
| 2030-05-15 | 1.7138 | 1.6795 | 1.7481 |
| 2030-05-16 | 1.7138 | 1.6795 | 1.7481 |
| 2030-05-17 | 1.7149 | 1.6806 | 1.7492 |
| 2030-05-18 | 1.7163 | 1.6819 | 1.7506 |
| 2030-05-19 | 1.7163 | 1.6819 | 1.7506 |
| 2030-05-20 | 1.7163 | 1.6820 | 1.7506 |
| 2030-05-21 | 1.7138 | 1.6795 | 1.7481 |
| 2030-05-22 | 1.7128 | 1.6785 | 1.7470 |
| 2030-05-23 | 1.7113 | 1.6771 | 1.7456 |
| 2030-05-24 | 1.7096 | 1.6754 | 1.7438 |
| 2030-05-25 | 1.7087 | 1.6745 | 1.7429 |
| 2030-05-26 | 1.7087 | 1.6745 | 1.7429 |
| 2030-05-27 | 1.7093 | 1.6751 | 1.7434 |
| 2030-05-28 | 1.7082 | 1.6740 | 1.7424 |
| 2030-05-29 | 1.7099 | 1.6757 | 1.7441 |
| 2030-05-30 | 1.7099 | 1.6757 | 1.7441 |
| 2030-05-31 | 1.7110 | 1.6768 | 1.7452 |
| 2030 June | |||
| 2030-06-01 | 1.7110 | 1.6768 | 1.7452 |
| 2030-06-02 | 1.7082 | 1.6740 | 1.7424 |
| 2030-06-03 | 1.7082 | 1.6740 | 1.7424 |
| 2030-06-04 | 1.7065 | 1.6723 | 1.7406 |
| 2030-06-05 | 1.7065 | 1.6723 | 1.7406 |
| 2030-06-06 | 1.7064 | 1.6723 | 1.7405 |
| 2030-06-07 | 1.7057 | 1.6716 | 1.7399 |
| 2030-06-08 | 1.7029 | 1.6689 | 1.7370 |
| 2030-06-09 | 1.7036 | 1.6696 | 1.7377 |
| 2030-06-10 | 1.7036 | 1.6696 | 1.7377 |
| 2030-06-11 | 1.7036 | 1.6696 | 1.7377 |
| 2030-06-12 | 1.7149 | 1.6806 | 1.7492 |
| 2030-06-13 | 1.7145 | 1.6802 | 1.7488 |
| 2030-06-14 | 1.7145 | 1.6802 | 1.7488 |
| 2030-06-15 | 1.7149 | 1.6806 | 1.7492 |
| 2030-06-16 | 1.7114 | 1.6772 | 1.7457 |
| 2030-06-17 | 1.7145 | 1.6802 | 1.7488 |
| 2030-06-18 | 1.7128 | 1.6785 | 1.7470 |
| 2030-06-19 | 1.7142 | 1.6799 | 1.7485 |
| 2030-06-20 | 1.7142 | 1.6799 | 1.7485 |
| 2030-06-21 | 1.7124 | 1.6782 | 1.7467 |
| 2030-06-22 | 1.7128 | 1.6785 | 1.7470 |
| 2030-06-23 | 1.7128 | 1.6785 | 1.7470 |
| 2030-06-24 | 1.7128 | 1.6785 | 1.7470 |
| 2030-06-25 | 1.7128 | 1.6785 | 1.7470 |
| 2030-06-26 | 1.7117 | 1.6775 | 1.7459 |
| 2030-06-27 | 1.7117 | 1.6775 | 1.7459 |
| 2030-06-28 | 1.7108 | 1.6766 | 1.7451 |
| 2030-06-29 | 1.7105 | 1.6763 | 1.7447 |
| 2030-06-30 | 1.7105 | 1.6763 | 1.7447 |
| 2030 July | |||
| 2030-07-01 | 1.7113 | 1.6771 | 1.7456 |
| 2030-07-02 | 1.7107 | 1.6764 | 1.7449 |
| 2030-07-03 | 1.7106 | 1.6764 | 1.7448 |
| 2030-07-04 | 1.7121 | 1.6778 | 1.7463 |
| 2030-07-05 | 1.7082 | 1.6740 | 1.7424 |
| 2030-07-06 | 1.7071 | 1.6730 | 1.7413 |
| 2030-07-07 | 1.7093 | 1.6751 | 1.7434 |
| 2030-07-08 | 1.7103 | 1.6761 | 1.7445 |
| 2030-07-09 | 1.7085 | 1.6744 | 1.7427 |
| 2030-07-10 | 1.7005 | 1.6665 | 1.7345 |
| 2030-07-11 | 1.6988 | 1.6648 | 1.7327 |
| 2030-07-12 | 1.6977 | 1.6638 | 1.7317 |
| 2030-07-13 | 1.6967 | 1.6628 | 1.7306 |
| 2030-07-14 | 1.6981 | 1.6641 | 1.7321 |
| 2030-07-15 | 1.6981 | 1.6641 | 1.7321 |
| 2030-07-16 | 1.6981 | 1.6641 | 1.7321 |
| 2030-07-17 | 1.6981 | 1.6641 | 1.7321 |
| 2030-07-18 | 1.6981 | 1.6641 | 1.7321 |
| 2030-07-19 | 1.6912 | 1.6574 | 1.7250 |
| 2030-07-20 | 1.6912 | 1.6574 | 1.7250 |
| 2030-07-21 | 1.6816 | 1.6480 | 1.7153 |
| 2030-07-22 | 1.6816 | 1.6480 | 1.7153 |
| 2030-07-23 | 1.6814 | 1.6478 | 1.7150 |
| 2030-07-24 | 1.6837 | 1.6500 | 1.7173 |
| 2030-07-25 | 1.6860 | 1.6523 | 1.7198 |
| 2030-07-26 | 1.6830 | 1.6493 | 1.7166 |
| 2030-07-27 | 1.6830 | 1.6493 | 1.7166 |
| 2030-07-28 | 1.6830 | 1.6493 | 1.7166 |
| 2030-07-29 | 1.6830 | 1.6493 | 1.7166 |
| 2030-07-30 | 1.6830 | 1.6493 | 1.7166 |
| 2030-07-31 | 1.6820 | 1.6483 | 1.7156 |
| 2030 August | |||
| 2030-08-01 | 1.6803 | 1.6467 | 1.7139 |
| 2030-08-02 | 1.6765 | 1.6430 | 1.7101 |
| 2030-08-03 | 1.6803 | 1.6467 | 1.7139 |
| 2030-08-04 | 1.6806 | 1.6470 | 1.7142 |
| 2030-08-05 | 1.6806 | 1.6470 | 1.7142 |
| 2030-08-06 | 1.6796 | 1.6460 | 1.7132 |
| 2030-08-07 | 1.6779 | 1.6443 | 1.7114 |
| 2030-08-08 | 1.7407 | 1.7059 | 1.7755 |
| 2030-08-09 | 1.7407 | 1.7059 | 1.7755 |
| 2030-08-10 | 1.7393 | 1.7045 | 1.7741 |
| 2030-08-11 | 1.7393 | 1.7045 | 1.7741 |
| 2030-08-12 | 1.7382 | 1.7034 | 1.7729 |
| 2030-08-13 | 1.7382 | 1.7034 | 1.7729 |
| 2030-08-14 | 1.7425 | 1.7077 | 1.7774 |
| 2030-08-15 | 1.7393 | 1.7045 | 1.7741 |
| 2030-08-16 | 1.7411 | 1.7063 | 1.7759 |
| 2030-08-17 | 1.7364 | 1.7016 | 1.7711 |
| 2030-08-18 | 1.7382 | 1.7034 | 1.7729 |
| 2030-08-19 | 1.7484 | 1.7134 | 1.7834 |
| 2030-08-20 | 1.7480 | 1.7131 | 1.7830 |
| 2030-08-21 | 1.7510 | 1.7160 | 1.7861 |
| 2030-08-22 | 1.7510 | 1.7160 | 1.7860 |
| 2030-08-23 | 1.7495 | 1.7145 | 1.7845 |
| 2030-08-24 | 1.7499 | 1.7149 | 1.7849 |
| 2030-08-25 | 1.7513 | 1.7163 | 1.7864 |
| 2030-08-26 | 1.7504 | 1.7154 | 1.7854 |
| 2030-08-27 | 1.7513 | 1.7163 | 1.7864 |
| 2030-08-28 | 1.7495 | 1.7145 | 1.7845 |
| 2030-08-29 | 1.7495 | 1.7145 | 1.7845 |
| 2030-08-30 | 1.7536 | 1.7185 | 1.7887 |
| 2030-08-31 | 1.7530 | 1.7180 | 1.7881 |
| 2030 September | |||
| 2030-09-01 | 1.7530 | 1.7180 | 1.7881 |
| 2030-09-02 | 1.7530 | 1.7180 | 1.7881 |
| 2030-09-03 | 1.7530 | 1.7180 | 1.7881 |
| 2030-09-04 | 1.7554 | 1.7203 | 1.7905 |
| 2030-09-05 | 1.7554 | 1.7203 | 1.7905 |
| 2030-09-06 | 1.7554 | 1.7203 | 1.7905 |
| 2030-09-07 | 1.7537 | 1.7186 | 1.7888 |
| 2030-09-08 | 1.7537 | 1.7186 | 1.7888 |
| 2030-09-09 | 1.7575 | 1.7224 | 1.7927 |
| 2030-09-10 | 1.7602 | 1.7250 | 1.7954 |
| 2030-09-11 | 1.7599 | 1.7247 | 1.7951 |
| 2030-09-12 | 1.7587 | 1.7236 | 1.7939 |
| 2030-09-13 | 1.7587 | 1.7236 | 1.7939 |
| 2030-09-14 | 1.7629 | 1.7276 | 1.7981 |
| 2030-09-15 | 1.7617 | 1.7265 | 1.7969 |
| 2030-09-16 | 1.7617 | 1.7265 | 1.7969 |
| 2030-09-17 | 1.7617 | 1.7265 | 1.7969 |
| 2030-09-18 | 1.7554 | 1.7203 | 1.7905 |
| 2030-09-19 | 1.7572 | 1.7221 | 1.7924 |
| 2030-09-20 | 1.7629 | 1.7276 | 1.7981 |
| 2030-09-21 | 1.7629 | 1.7276 | 1.7981 |
| 2030-09-22 | 1.7629 | 1.7276 | 1.7981 |
| 2030-09-23 | 1.7542 | 1.7191 | 1.7893 |
| 2030-09-24 | 1.7542 | 1.7191 | 1.7893 |
| 2030-09-25 | 1.7558 | 1.7207 | 1.7909 |
| 2030-09-26 | 1.7569 | 1.7218 | 1.7920 |
| 2030-09-27 | 1.7569 | 1.7218 | 1.7920 |
| 2030-09-28 | 1.7558 | 1.7207 | 1.7909 |
| 2030-09-29 | 1.7539 | 1.7189 | 1.7890 |
| 2030-09-30 | 1.7558 | 1.7207 | 1.7909 |
| 2030 October | |||
| 2030-10-01 | 1.7554 | 1.7203 | 1.7905 |
| 2030-10-02 | 1.7528 | 1.7178 | 1.7879 |
| 2030-10-03 | 1.7510 | 1.7160 | 1.7860 |
| 2030-10-04 | 1.7510 | 1.7160 | 1.7860 |
| 2030-10-05 | 1.7528 | 1.7178 | 1.7879 |
| 2030-10-06 | 1.7539 | 1.7189 | 1.7890 |
| 2030-10-07 | 1.7539 | 1.7189 | 1.7890 |
| 2030-10-08 | 1.7528 | 1.7178 | 1.7879 |
| 2030-10-09 | 1.7510 | 1.7160 | 1.7860 |
| 2030-10-10 | 1.7495 | 1.7145 | 1.7845 |
| 2030-10-11 | 1.7495 | 1.7145 | 1.7845 |
| 2030-10-12 | 1.7499 | 1.7149 | 1.7849 |
| 2030-10-13 | 1.7510 | 1.7160 | 1.7860 |
| 2030-10-14 | 1.7510 | 1.7160 | 1.7861 |
| 2030-10-15 | 1.7510 | 1.7160 | 1.7860 |
| 2030-10-16 | 1.7516 | 1.7166 | 1.7867 |
| 2030-10-17 | 1.7513 | 1.7163 | 1.7864 |
| 2030-10-18 | 1.7335 | 1.6988 | 1.7681 |
| 2030-10-19 | 1.6564 | 1.6233 | 1.6896 |
| 2030-10-20 | 1.6564 | 1.6233 | 1.6896 |
| 2030-10-21 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-22 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-23 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-24 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-25 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-26 | 1.7309 | 1.6963 | 1.7656 |
| 2030-10-27 | 1.7295 | 1.6949 | 1.7641 |
| 2030-10-28 | 1.7295 | 1.6949 | 1.7641 |
| 2030-10-29 | 1.7206 | 1.6862 | 1.7550 |
| 2030-10-30 | 1.7206 | 1.6862 | 1.7550 |
| 2030-10-31 | 1.7223 | 1.6879 | 1.7568 |
| 2030 November | |||
| 2030-11-01 | 1.7191 | 1.6848 | 1.7535 |
| 2030-11-02 | 1.7191 | 1.6848 | 1.7535 |