> Page 1: GNF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3475 0.3406 0.3545
2026-01-02 0.3475 0.3406 0.3545
2026-01-03 0.3477 0.3407 0.3547
2026-01-04 0.3478 0.3408 0.3548
2026-01-05 0.3477 0.3408 0.3547
2026-01-06 0.3479 0.3409 0.3549
2026-01-07 0.3479 0.3409 0.3549
2026-01-08 0.3479 0.3409 0.3549
2026-01-09 0.3477 0.3407 0.3546
2026-01-10 0.3477 0.3408 0.3547
2026-01-11 0.3480 0.3410 0.3549
2026-01-12 0.3480 0.3410 0.3550
2026-01-13 0.3480 0.3411 0.3550
2026-01-14 0.3484 0.3414 0.3554
2026-01-15 0.3484 0.3414 0.3554
2026-01-16 0.3484 0.3414 0.3554
2026-01-17 0.3484 0.3414 0.3554
2026-01-18 0.3489 0.3419 0.3559
2026-01-19 0.3489 0.3419 0.3558
2026-01-20 0.3489 0.3419 0.3559
2026-01-21 0.3495 0.3425 0.3564
2026-01-22 0.3495 0.3425 0.3565
2026-01-23 0.3498 0.3428 0.3568
2026-01-24 0.3499 0.3429 0.3569
2026-01-25 0.3499 0.3429 0.3569
2026-01-26 0.3501 0.3431 0.3571
2026-01-27 0.3501 0.3431 0.3571
2026-01-28 0.3507 0.3437 0.3577
2026-01-29 0.3506 0.3436 0.3576
2026-01-30 0.3505 0.3435 0.3575
2026-01-31 0.3505 0.3435 0.3575
2026 February
2026-02-01 0.3505 0.3435 0.3576
2026-02-02 0.3505 0.3435 0.3575
2026-02-03 0.3506 0.3436 0.3576
2026-02-04 0.3506 0.3436 0.3576
2026-02-05 0.3503 0.3433 0.3573
2026-02-06 0.3503 0.3433 0.3573
2026-02-07 0.3503 0.3433 0.3573
2026-02-08 0.3495 0.3425 0.3565
2026-02-09 0.3493 0.3423 0.3563
2026-02-10 0.3471 0.3402 0.3541
2026-02-11 0.3494 0.3424 0.3563
2026-02-12 0.3494 0.3424 0.3563
2026-02-13 0.3495 0.3426 0.3565
2026-02-14 0.3497 0.3427 0.3567
2026-02-15 0.3496 0.3426 0.3565
2026-02-16 0.3496 0.3427 0.3566
2026-02-17 0.3498 0.3428 0.3568
2026-02-18 0.3502 0.3432 0.3572
2026-02-19 0.3502 0.3431 0.3572
2026-02-20 0.3502 0.3432 0.3572
2026-02-21 0.3503 0.3433 0.3573
2026-02-22 0.3503 0.3433 0.3573
2026-02-23 0.3503 0.3433 0.3573
2026-02-24 0.3505 0.3435 0.3575
2026-02-25 0.3507 0.3437 0.3577
2026-02-26 0.3507 0.3437 0.3577
2026-02-27 0.3512 0.3441 0.3582
2026-02-28 0.3512 0.3442 0.3582
2026 March
2026-03-01 0.3512 0.3442 0.3582
2026-03-02 0.3508 0.3438 0.3579
2026-03-03 0.3509 0.3438 0.3579
2026-03-04 0.3508 0.3438 0.3579
2026-03-05 0.3511 0.3440 0.3581
2026-03-06 0.3512 0.3442 0.3582
2026-03-07 0.3512 0.3442 0.3583
2026-03-08 0.3512 0.3442 0.3582
2026-03-09 0.3512 0.3442 0.3582
2026-03-10 0.3514 0.3444 0.3584
2026-03-11 0.3515 0.3445 0.3586
2026-03-12 0.3517 0.3447 0.3588
2026-03-13 0.3518 0.3447 0.3588
2026-03-14 0.3518 0.3448 0.3589
2026-03-15 0.3518 0.3448 0.3589
2026-03-16 0.3519 0.3448 0.3589
2026-03-17 0.3519 0.3448 0.3589
2026-03-18 0.3519 0.3448 0.3589
2026-03-19 0.3519 0.3449 0.3589
2026-03-20 0.3523 0.3453 0.3594
2026-03-21 0.3527 0.3456 0.3597
2026-03-22 0.3527 0.3456 0.3597
2026-03-23 0.3532 0.3461 0.3602
2026-03-24 0.3544 0.3473 0.3614
2026-03-25 0.3547 0.3476 0.3618
2026-03-26 0.3547 0.3476 0.3618
2026-03-27 0.3549 0.3478 0.3620
2026-03-28 0.3559 0.3488 0.3631
2026-03-29 0.3561 0.3489 0.3632
2026-03-30 0.3564 0.3493 0.3635
2026-03-31 0.3565 0.3494 0.3636
2026 April
2026-04-01 0.3566 0.3495 0.3638
2026-04-02 0.3568 0.3497 0.3640
2026-04-03 0.3570 0.3499 0.3642
2026-04-04 0.3578 0.3506 0.3649
2026-04-05 0.3576 0.3505 0.3648
2026-04-06 0.3579 0.3507 0.3650
2026-04-07 0.3580 0.3509 0.3652
2026-04-08 0.3581 0.3509 0.3652
2026-04-09 0.3586 0.3514 0.3657
2026-04-10 0.3585 0.3514 0.3657
2026-04-11 0.3589 0.3517 0.3661
2026-04-12 0.3590 0.3518 0.3661
2026-04-13 0.3597 0.3525 0.3669
2026-04-14 0.3597 0.3525 0.3669
2026-04-15 0.3597 0.3525 0.3669
2026-04-16 0.3600 0.3528 0.3672
2026-04-17 0.3600 0.3528 0.3672
2026-04-18 0.3623 0.3550 0.3695
2026-04-19 0.3600 0.3528 0.3672
2026-04-20 0.3600 0.3528 0.3672
2026-04-21 0.3606 0.3534 0.3678
2026-04-22 0.3609 0.3537 0.3681
2026-04-23 0.3611 0.3539 0.3683
2026-04-24 0.3613 0.3540 0.3685
2026-04-25 0.3614 0.3541 0.3686
2026-04-26 0.3616 0.3543 0.3688
2026-04-27 0.3615 0.3542 0.3687
2026-04-28 0.3616 0.3544 0.3689
2026-04-29 0.3617 0.3545 0.3689
2026-04-30 0.3620 0.3547 0.3692
2026 May
2026-05-01 0.3619 0.3546 0.3691
2026-05-02 0.3619 0.3546 0.3691
2026-05-03 0.3622 0.3549 0.3694
2026-05-04 0.3623 0.3551 0.3695
2026-05-05 0.3623 0.3551 0.3696
2026-05-06 0.3626 0.3553 0.3698
2026-05-07 0.3627 0.3554 0.3699
2026-05-08 0.3629 0.3556 0.3701
2026-05-09 0.3652 0.3579 0.3725
2026-05-10 0.3629 0.3557 0.3702
2026-05-11 0.3637 0.3564 0.3709
2026-05-12 0.3637 0.3564 0.3709
2026-05-13 0.3638 0.3566 0.3711
2026-05-14 0.3641 0.3568 0.3714
2026-05-15 0.3646 0.3573 0.3719
2026-05-16 0.3646 0.3573 0.3719
2026-05-17 0.3669 0.3596 0.3743
2026-05-18 0.3677 0.3603 0.3750
2026-05-19 0.3665 0.3592 0.3739
2026-05-20 0.3679 0.3605 0.3752
2026-05-21 0.3686 0.3612 0.3760
2026-05-22 0.3709 0.3635 0.3784
2026-05-23 0.3706 0.3632 0.3780
2026-05-24 0.3720 0.3646 0.3795
2026-05-25 0.3718 0.3644 0.3793
2026-05-26 0.3742 0.3667 0.3817
2026-05-27 0.3742 0.3667 0.3817
2026-05-28 0.3734 0.3660 0.3809
2026-05-29 0.3745 0.3670 0.3819
2026-05-30 0.3742 0.3667 0.3817
2026-05-31 0.3744 0.3669 0.3819
2026 June
2026-06-01 0.3744 0.3669 0.3819
2026-06-02 0.3748 0.3673 0.3823
2026-06-03 0.3757 0.3682 0.3832
2026-06-04 0.3759 0.3684 0.3835
2026-06-05 0.3736 0.3661 0.3811
2026-06-06 0.3757 0.3682 0.3832
2026-06-07 0.3736 0.3662 0.3811
2026-06-08 0.3760 0.3685 0.3836
2026-06-09 0.3737 0.3662 0.3812
2026-06-10 0.3761 0.3686 0.3836
2026-06-11 0.3738 0.3663 0.3813
2026-06-12 0.3758 0.3683 0.3833
2026-06-13 0.3738 0.3663 0.3813
2026-06-14 0.3759 0.3684 0.3834
2026-06-15 0.3772 0.3696 0.3847
2026-06-16 0.3773 0.3698 0.3849
2026-06-17 0.3776 0.3701 0.3852
2026-06-18 0.3779 0.3703 0.3855
2026-06-19 0.3781 0.3706 0.3857
2026-06-20 0.3784 0.3709 0.3860
2026-06-21 0.3809 0.3732 0.3885
2026-06-22 0.3785 0.3709 0.3861
2026-06-23 0.3786 0.3710 0.3861
2026-06-24 0.3786 0.3710 0.3861
2026-06-25 0.3786 0.3711 0.3862
2026-06-26 0.3788 0.3712 0.3864
2026-06-27 0.3790 0.3714 0.3866
2026-06-28 0.3790 0.3714 0.3866
2026-06-29 0.3791 0.3715 0.3867
2026-06-30 0.3791 0.3715 0.3867
2026 July
2026-07-01 0.3791 0.3715 0.3867
2026-07-02 0.3815 0.3739 0.3891
2026-07-03 0.3794 0.3719 0.3870
2026-07-04 0.3797 0.3721 0.3873
2026-07-05 0.3822 0.3745 0.3898
2026-07-06 0.3822 0.3745 0.3898
2026-07-07 0.3827 0.3751 0.3904
2026-07-08 0.3830 0.3753 0.3907
2026-07-09 0.3830 0.3753 0.3907
2026-07-10 0.3833 0.3756 0.3910
2026-07-11 0.3832 0.3755 0.3909
2026-07-12 0.3831 0.3754 0.3907
2026-07-13 0.3828 0.3752 0.3905
2026-07-14 0.3827 0.3750 0.3903
2026-07-15 0.3825 0.3749 0.3902
2026-07-16 0.3825 0.3749 0.3902
2026-07-17 0.3829 0.3753 0.3906
2026-07-18 0.3829 0.3753 0.3906
2026-07-19 0.3829 0.3753 0.3906
2026-07-20 0.3832 0.3755 0.3909
2026-07-21 0.3832 0.3755 0.3909
2026-07-22 0.3833 0.3756 0.3909
2026-07-23 0.3833 0.3756 0.3909
2026-07-24 0.3835 0.3758 0.3912
2026-07-25 0.3836 0.3760 0.3913
2026-07-26 0.3839 0.3762 0.3915
2026-07-27 0.3841 0.3764 0.3918
2026-07-28 0.3842 0.3766 0.3919
2026-07-29 0.3843 0.3766 0.3919
2026-07-30 0.3844 0.3767 0.3921
2026-07-31 0.3844 0.3767 0.3921
2026 August
2026-08-01 0.3844 0.3767 0.3921
2026-08-02 0.3845 0.3768 0.3922
2026-08-03 0.3849 0.3772 0.3926
2026-08-04 0.3849 0.3772 0.3926
2026-08-05 0.3854 0.3777 0.3931
2026-08-06 0.3855 0.3778 0.3932
2026-08-07 0.3857 0.3780 0.3934
2026-08-08 0.3857 0.3780 0.3934
2026-08-09 0.3859 0.3782 0.3936
2026-08-10 0.3861 0.3784 0.3938
2026-08-11 0.3861 0.3784 0.3938
2026-08-12 0.3862 0.3784 0.3939
2026-08-13 0.3867 0.3790 0.3945
2026-08-14 0.3869 0.3792 0.3947
2026-08-15 0.3871 0.3793 0.3948
2026-08-16 0.3873 0.3795 0.3950
2026-08-17 0.3874 0.3796 0.3951
2026-08-18 0.3873 0.3796 0.3951
2026-08-19 0.3875 0.3798 0.3953
2026-08-20 0.3875 0.3798 0.3953
2026-08-21 0.3878 0.3801 0.3956
2026-08-22 0.3879 0.3801 0.3956
2026-08-23 0.3879 0.3801 0.3956
2026-08-24 0.3879 0.3802 0.3957
2026-08-25 0.3879 0.3802 0.3957
2026-08-26 0.3879 0.3802 0.3957
2026-08-27 0.3883 0.3805 0.3961
2026-08-28 0.3886 0.3808 0.3964
2026-08-29 0.3881 0.3804 0.3959
2026-08-30 0.3881 0.3804 0.3959
2026-08-31 0.3879 0.3802 0.3957
2026 September
2026-09-01 0.3878 0.3800 0.3955
2026-09-02 0.3878 0.3801 0.3956
2026-09-03 0.3875 0.3797 0.3952
2026-09-04 0.3875 0.3798 0.3953
2026-09-05 0.3876 0.3799 0.3954
2026-09-06 0.3878 0.3800 0.3956
2026-09-07 0.3878 0.3801 0.3956
2026-09-08 0.3878 0.3801 0.3956
2026-09-09 0.3876 0.3799 0.3954
2026-09-10 0.3876 0.3798 0.3953
2026-09-11 0.3875 0.3798 0.3953
2026-09-12 0.3900 0.3822 0.3978
2026-09-13 0.3901 0.3823 0.3979
2026-09-14 0.3901 0.3823 0.3979
2026-09-15 0.3900 0.3822 0.3978
2026-09-16 0.3901 0.3823 0.3979
2026-09-17 0.3900 0.3822 0.3978
2026-09-18 0.3901 0.3823 0.3979
2026-09-19 0.3902 0.3824 0.3980
2026-09-20 0.3902 0.3824 0.3980
2026-09-21 0.3904 0.3826 0.3982
2026-09-22 0.3904 0.3826 0.3982
2026-09-23 0.3904 0.3826 0.3982
2026-09-24 0.3904 0.3826 0.3982
2026-09-25 0.3905 0.3827 0.3983
2026-09-26 0.3905 0.3827 0.3983
2026-09-27 0.3905 0.3827 0.3983
2026-09-28 0.3905 0.3827 0.3983
2026-09-29 0.3905 0.3827 0.3983
2026-09-30 0.3905 0.3827 0.3983
2026 October
2026-10-01 0.3906 0.3828 0.3984
2026-10-02 0.3908 0.3830 0.3986
2026-10-03 0.3908 0.3830 0.3987
2026-10-04 0.3910 0.3832 0.3988
2026-10-05 0.3910 0.3831 0.3988
2026-10-06 0.3911 0.3833 0.3989
2026-10-07 0.3911 0.3833 0.3990
2026-10-08 0.3912 0.3833 0.3990
2026-10-09 0.3912 0.3834 0.3990
2026-10-10 0.3920 0.3842 0.3999
2026-10-11 0.3921 0.3842 0.3999
2026-10-12 0.3921 0.3843 0.4000
2026-10-13 0.3922 0.3844 0.4000
2026-10-14 0.3923 0.3845 0.4002
2026-10-15 0.3925 0.3846 0.4003
2026-10-16 0.3926 0.3848 0.4005
2026-10-17 0.3927 0.3848 0.4005
2026-10-18 0.3927 0.3848 0.4005
2026-10-19 0.3927 0.3848 0.4005
2026-10-20 0.3927 0.3848 0.4005
2026-10-21 0.3933 0.3855 0.4012
2026-10-22 0.3933 0.3855 0.4012
2026-10-23 0.3933 0.3855 0.4012
2026-10-24 0.3933 0.3855 0.4012
2026-10-25 0.3934 0.3855 0.4012
2026-10-26 0.3935 0.3856 0.4014
2026-10-27 0.3935 0.3857 0.4014
2026-10-28 0.3936 0.3858 0.4015
2026-10-29 0.3937 0.3858 0.4016
2026-10-30 0.3938 0.3859 0.4017
2026-10-31 0.3938 0.3859 0.4017
2026 November
2026-11-01 0.3938 0.3860 0.4017
2026-11-02 0.3938 0.3860 0.4017
2026-11-03 0.3937 0.3858 0.4016