GNF GMD Guinean Franc to Gambian Dalasi Price Prediction and Forecast Data for 2026

Current GNF/GMD rate: â–¼ 0.008464 (-0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • GNF to all currencies
> Page 1: GNF/GMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.008470 0.008300 0.008639
2026-01-02 0.008473 0.008303 0.008642
2026-01-03 0.008471 0.008302 0.008641
2026-01-04 0.008476 0.008306 0.008645
2026-01-05 0.008481 0.008312 0.008651
2026-01-06 0.008501 0.008331 0.008671
2026-01-07 0.008470 0.008300 0.008639
2026-01-08 0.008464 0.008295 0.008633
2026-01-09 0.008458 0.008289 0.008628
2026-01-10 0.008485 0.008316 0.008655
2026-01-11 0.008495 0.008325 0.008665
2026-01-12 0.008486 0.008316 0.008656
2026-01-13 0.008494 0.008324 0.008664
2026-01-14 0.008523 0.008352 0.008693
2026-01-15 0.008492 0.008322 0.008662
2026-01-16 0.008496 0.008326 0.008666
2026-01-17 0.008523 0.008352 0.008693
2026-01-18 0.008508 0.008337 0.008678
2026-01-19 0.008513 0.008343 0.008683
2026-01-20 0.008504 0.008334 0.008674
2026-01-21 0.008532 0.008362 0.008703
2026-01-22 0.008541 0.008370 0.008712
2026-01-23 0.008550 0.008379 0.008721
2026-01-24 0.008561 0.008390 0.008733
2026-01-25 0.008539 0.008368 0.008709
2026-01-26 0.008507 0.008337 0.008677
2026-01-27 0.008534 0.008363 0.008704
2026-01-28 0.008524 0.008354 0.008695
2026-01-29 0.008522 0.008351 0.008692
2026-01-30 0.008523 0.008352 0.008693
2026-01-31 0.008500 0.008330 0.008670
2026 February
2026-02-01 0.008526 0.008356 0.008697
2026-02-02 0.008529 0.008358 0.008700
2026-02-03 0.008558 0.008387 0.008729
2026-02-04 0.008532 0.008362 0.008703
2026-02-05 0.008565 0.008394 0.008736
2026-02-06 0.008533 0.008362 0.008704
2026-02-07 0.008523 0.008352 0.008693
2026-02-08 0.008520 0.008350 0.008691
2026-02-09 0.008554 0.008383 0.008725
2026-02-10 0.008522 0.008351 0.008692
2026-02-11 0.008528 0.008357 0.008698
2026-02-12 0.008528 0.008358 0.008699
2026-02-13 0.008554 0.008383 0.008725
2026-02-14 0.008522 0.008352 0.008693
2026-02-15 0.008555 0.008384 0.008726
2026-02-16 0.008526 0.008356 0.008697
2026-02-17 0.008508 0.008338 0.008678
2026-02-18 0.008542 0.008371 0.008712
2026-02-19 0.008542 0.008371 0.008713
2026-02-20 0.008530 0.008359 0.008700
2026-02-21 0.008523 0.008352 0.008693
2026-02-22 0.008525 0.008354 0.008695
2026-02-23 0.008527 0.008356 0.008697
2026-02-24 0.008533 0.008362 0.008703
2026-02-25 0.008513 0.008343 0.008683
2026-02-26 0.008546 0.008375 0.008717
2026-02-27 0.008532 0.008362 0.008703
2026-02-28 0.008548 0.008377 0.008719
2026 March
2026-03-01 0.008538 0.008367 0.008708
2026-03-02 0.008506 0.008336 0.008676
2026-03-03 0.008539 0.008368 0.008710
2026-03-04 0.008530 0.008359 0.008700
2026-03-05 0.008513 0.008343 0.008684
2026-03-06 0.008541 0.008370 0.008712
2026-03-07 0.008514 0.008344 0.008685
2026-03-08 0.008521 0.008351 0.008692
2026-03-09 0.008548 0.008377 0.008719
2026-03-10 0.008517 0.008346 0.008687
2026-03-11 0.008550 0.008379 0.008721
2026-03-12 0.008561 0.008390 0.008732
2026-03-13 0.008531 0.008361 0.008702
2026-03-14 0.008546 0.008375 0.008717
2026-03-15 0.008571 0.008399 0.008742
2026-03-16 0.008545 0.008374 0.008716
2026-03-17 0.008555 0.008383 0.008726
2026-03-18 0.008525 0.008354 0.008695
2026-03-19 0.008540 0.008369 0.008710
2026-03-20 0.008573 0.008402 0.008744
2026-03-21 0.008541 0.008370 0.008712
2026-03-22 0.008562 0.008391 0.008733
2026-03-23 0.008595 0.008424 0.008767
2026-03-24 0.008567 0.008396 0.008738
2026-03-25 0.008600 0.008428 0.008772
2026-03-26 0.008569 0.008397 0.008740
2026-03-27 0.008602 0.008430 0.008774
2026-03-28 0.008575 0.008404 0.008747
2026-03-29 0.008589 0.008418 0.008761
2026-03-30 0.008597 0.008425 0.008769
2026-03-31 0.008631 0.008458 0.008803
2026 April
2026-04-01 0.008599 0.008427 0.008771
2026-04-02 0.008632 0.008459 0.008805
2026-04-03 0.008609 0.008437 0.008781
2026-04-04 0.008639 0.008466 0.008811
2026-04-05 0.008637 0.008464 0.008810
2026-04-06 0.008651 0.008478 0.008824
2026-04-07 0.008658 0.008485 0.008831
2026-04-08 0.008681 0.008507 0.008854
2026-04-09 0.008648 0.008476 0.008821
2026-04-10 0.008680 0.008506 0.008853
2026-04-11 0.008701 0.008527 0.008875
2026-04-12 0.008735 0.008560 0.008910
2026-04-13 0.008738 0.008563 0.008913
2026-04-14 0.008736 0.008561 0.008911
2026-04-15 0.008753 0.008578 0.008928
2026-04-16 0.008739 0.008564 0.008914
2026-04-17 0.008773 0.008598 0.008949
2026-04-18 0.008741 0.008566 0.008915
2026-04-19 0.008735 0.008560 0.008910
2026-04-20 0.008747 0.008572 0.008921
2026-04-21 0.008776 0.008601 0.008952
2026-04-22 0.008787 0.008611 0.008963
2026-04-23 0.008757 0.008582 0.008932
2026-04-24 0.008769 0.008593 0.008944
2026-04-25 0.008745 0.008571 0.008920
2026-04-26 0.008772 0.008596 0.008947
2026-04-27 0.008795 0.008619 0.008970
2026-04-28 0.008815 0.008638 0.008991
2026-04-29 0.008847 0.008670 0.009023
2026-04-30 0.008814 0.008637 0.008990
2026 May
2026-05-01 0.008848 0.008671 0.009025
2026-05-02 0.008841 0.008664 0.009017
2026-05-03 0.008808 0.008631 0.008984
2026-05-04 0.008842 0.008665 0.009019
2026-05-05 0.008876 0.008699 0.009054
2026-05-06 0.008843 0.008667 0.009020
2026-05-07 0.008856 0.008678 0.009033
2026-05-08 0.008890 0.008712 0.009068
2026-05-09 0.008857 0.008680 0.009034
2026-05-10 0.008852 0.008675 0.009029
2026-05-11 0.008843 0.008666 0.009020
2026-05-12 0.008857 0.008680 0.009035
2026-05-13 0.008827 0.008650 0.009003
2026-05-14 0.008861 0.008684 0.009038
2026-05-15 0.008864 0.008687 0.009041
2026-05-16 0.008898 0.008720 0.009076
2026-05-17 0.008922 0.008743 0.009100
2026-05-18 0.008889 0.008711 0.009066
2026-05-19 0.008918 0.008739 0.009096
2026-05-20 0.008937 0.008758 0.009115
2026-05-21 0.008971 0.008792 0.009151
2026-05-22 0.008952 0.008772 0.009131
2026-05-23 0.008986 0.008807 0.009166
2026-05-24 0.009022 0.008841 0.009202
2026-05-25 0.009014 0.008833 0.009194
2026-05-26 0.008980 0.008800 0.009159
2026-05-27 0.009015 0.008835 0.009195
2026-05-28 0.008981 0.008802 0.009161
2026-05-29 0.009016 0.008836 0.009197
2026-05-30 0.008989 0.008809 0.009169
2026-05-31 0.009005 0.008825 0.009185
2026 June
2026-06-01 0.009028 0.008847 0.009208
2026-06-02 0.009063 0.008882 0.009244
2026-06-03 0.009029 0.008849 0.009210
2026-06-04 0.008996 0.008816 0.009176
2026-06-05 0.009031 0.008850 0.009211
2026-06-06 0.009007 0.008827 0.009187
2026-06-07 0.009042 0.008861 0.009223
2026-06-08 0.009008 0.008828 0.009188
2026-06-09 0.009043 0.008862 0.009224
2026-06-10 0.009010 0.008829 0.009190
2026-06-11 0.009032 0.008851 0.009213
2026-06-12 0.009044 0.008863 0.009225
2026-06-13 0.009079 0.008897 0.009261
2026-06-14 0.009088 0.008906 0.009270
2026-06-15 0.009091 0.008910 0.009273
2026-06-16 0.009127 0.008944 0.009310
2026-06-17 0.009128 0.008945 0.009310
2026-06-18 0.009152 0.008969 0.009335
2026-06-19 0.009180 0.008996 0.009364
2026-06-20 0.009174 0.008991 0.009358
2026-06-21 0.009177 0.008994 0.009361
2026-06-22 0.009205 0.009021 0.009389
2026-06-23 0.009176 0.008992 0.009359
2026-06-24 0.009191 0.009007 0.009375
2026-06-25 0.009226 0.009042 0.009411
2026-06-26 0.009245 0.009060 0.009430
2026-06-27 0.009210 0.009026 0.009394
2026-06-28 0.009246 0.009061 0.009431
2026-06-29 0.009212 0.009027 0.009396
2026-06-30 0.009177 0.008994 0.009361
2026 July
2026-07-01 0.009213 0.009029 0.009397
2026-07-02 0.009249 0.009064 0.009434
2026-07-03 0.009285 0.009099 0.009471
2026-07-04 0.009250 0.009065 0.009435
2026-07-05 0.009216 0.009032 0.009400
2026-07-06 0.009252 0.009067 0.009437
2026-07-07 0.009252 0.009067 0.009437
2026-07-08 0.009258 0.009072 0.009443
2026-07-09 0.009278 0.009092 0.009464
2026-07-10 0.009255 0.009070 0.009440
2026-07-11 0.009221 0.009036 0.009405
2026-07-12 0.009257 0.009072 0.009442
2026-07-13 0.009293 0.009107 0.009479
2026-07-14 0.009258 0.009073 0.009443
2026-07-15 0.009241 0.009056 0.009426
2026-07-16 0.009218 0.009033 0.009402
2026-07-17 0.009229 0.009044 0.009413
2026-07-18 0.009265 0.009079 0.009450
2026-07-19 0.009230 0.009046 0.009415
2026-07-20 0.009244 0.009059 0.009429
2026-07-21 0.009232 0.009047 0.009417
2026-07-22 0.009199 0.009015 0.009383
2026-07-23 0.009235 0.009050 0.009419
2026-07-24 0.009202 0.009018 0.009386
2026-07-25 0.009238 0.009053 0.009422
2026-07-26 0.009207 0.009023 0.009391
2026-07-27 0.009192 0.009008 0.009376
2026-07-28 0.009228 0.009043 0.009412
2026-07-29 0.009193 0.009009 0.009377
2026-07-30 0.009194 0.009010 0.009378
2026-07-31 0.009167 0.008983 0.009350
2026 August
2026-08-01 0.009202 0.009018 0.009386
2026-08-02 0.009200 0.009016 0.009384
2026-08-03 0.009165 0.008982 0.009349
2026-08-04 0.009201 0.009017 0.009385
2026-08-05 0.009222 0.009037 0.009406
2026-08-06 0.009187 0.009003 0.009371
2026-08-07 0.009169 0.008986 0.009352
2026-08-08 0.009205 0.009021 0.009389
2026-08-09 0.009170 0.008987 0.009354
2026-08-10 0.009200 0.009016 0.009384
2026-08-11 0.009229 0.009044 0.009414
2026-08-12 0.009245 0.009060 0.009430
2026-08-13 0.009211 0.009026 0.009395
2026-08-14 0.009210 0.009026 0.009394
2026-08-15 0.009246 0.009061 0.009431
2026-08-16 0.009212 0.009027 0.009396
2026-08-17 0.009185 0.009001 0.009369
2026-08-18 0.009176 0.008993 0.009360
2026-08-19 0.009212 0.009028 0.009396
2026-08-20 0.009214 0.009029 0.009398
2026-08-21 0.009249 0.009064 0.009434
2026-08-22 0.009262 0.009077 0.009447
2026-08-23 0.009250 0.009065 0.009435
2026-08-24 0.009260 0.009075 0.009445
2026-08-25 0.009260 0.009075 0.009446
2026-08-26 0.009233 0.009048 0.009418
2026-08-27 0.009263 0.009078 0.009448
2026-08-28 0.009240 0.009056 0.009425
2026-08-29 0.009261 0.009076 0.009446
2026-08-30 0.009228 0.009044 0.009413
2026-08-31 0.009265 0.009079 0.009450
2026 September
2026-09-01 0.009230 0.009045 0.009415
2026-09-02 0.009266 0.009081 0.009451
2026-09-03 0.009231 0.009047 0.009416
2026-09-04 0.009225 0.009040 0.009409
2026-09-05 0.009261 0.009076 0.009446
2026-09-06 0.009226 0.009042 0.009411
2026-09-07 0.009192 0.009008 0.009376
2026-09-08 0.009165 0.008982 0.009349
2026-09-09 0.009201 0.009017 0.009385
2026-09-10 0.009237 0.009052 0.009422
2026-09-11 0.009273 0.009088 0.009458
2026-09-12 0.009309 0.009123 0.009495
2026-09-13 0.009274 0.009089 0.009460
2026-09-14 0.009288 0.009102 0.009474
2026-09-15 0.009253 0.009068 0.009438
2026-09-16 0.009289 0.009103 0.009475
2026-09-17 0.009255 0.009069 0.009440
2026-09-18 0.009271 0.009086 0.009457
2026-09-19 0.009247 0.009062 0.009432
2026-09-20 0.009212 0.009028 0.009396
2026-09-21 0.009195 0.009011 0.009379
2026-09-22 0.009231 0.009046 0.009415
2026-09-23 0.009196 0.009012 0.009380
2026-09-24 0.009197 0.009013 0.009380
2026-09-25 0.009184 0.009000 0.009368
2026-09-26 0.009207 0.009023 0.009391
2026-09-27 0.009211 0.009027 0.009396
2026-09-28 0.009230 0.009045 0.009414
2026-09-29 0.009195 0.009011 0.009379
2026-09-30 0.009231 0.009046 0.009416
2026 October
2026-10-01 0.009197 0.009013 0.009380
2026-10-02 0.009232 0.009048 0.009417
2026-10-03 0.009263 0.009078 0.009448
2026-10-04 0.009229 0.009044 0.009413
2026-10-05 0.009237 0.009053 0.009422
2026-10-06 0.009244 0.009060 0.009429
2026-10-07 0.009269 0.009084 0.009454
2026-10-08 0.009265 0.009079 0.009450
2026-10-09 0.009267 0.009082 0.009452
2026-10-10 0.009289 0.009103 0.009475
2026-10-11 0.009325 0.009139 0.009512
2026-10-12 0.009353 0.009166 0.009540
2026-10-13 0.009331 0.009145 0.009518
2026-10-14 0.009368 0.009180 0.009555
2026-10-15 0.009333 0.009146 0.009519
2026-10-16 0.009369 0.009182 0.009556
2026-10-17 0.009406 0.009218 0.009594
2026-10-18 0.009371 0.009183 0.009558
2026-10-19 0.009336 0.009149 0.009522
2026-10-20 0.009340 0.009153 0.009527
2026-10-21 0.009377 0.009189 0.009564
2026-10-22 0.009342 0.009155 0.009529
2026-10-23 0.009332 0.009145 0.009518
2026-10-24 0.009336 0.009150 0.009523
2026-10-25 0.009373 0.009185 0.009560
2026-10-26 0.009359 0.009172 0.009546
2026-10-27 0.009324 0.009138 0.009511
2026-10-28 0.009361 0.009173 0.009548
2026-10-29 0.009353 0.009166 0.009540
2026-10-30 0.009390 0.009202 0.009577
2026-10-31 0.009426 0.009238 0.009615
2026 November
2026-11-01 0.009391 0.009203 0.009579
2026-11-02 0.009356 0.009169 0.009543
2026-11-03 0.009393 0.009205 0.009580