> Page 1: GTQ/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8979 0.8800 0.9159
2026-01-02 0.8988 0.8809 0.9168
2026-01-03 0.8979 0.8800 0.9159
2026-01-04 0.8988 0.8809 0.9168
2026-01-05 0.8988 0.8809 0.9168
2026-01-06 0.8986 0.8806 0.9165
2026-01-07 0.8985 0.8806 0.9165
2026-01-08 0.8985 0.8806 0.9165
2026-01-09 0.8988 0.8808 0.9168
2026-01-10 0.8979 0.8800 0.9159
2026-01-11 0.8988 0.8808 0.9168
2026-01-12 0.8979 0.8800 0.9159
2026-01-13 0.8988 0.8808 0.9168
2026-01-14 0.8991 0.8811 0.9171
2026-01-15 0.8988 0.8808 0.9168
2026-01-16 0.8997 0.8817 0.9177
2026-01-17 0.8988 0.8808 0.9168
2026-01-18 0.8988 0.8808 0.9168
2026-01-19 0.8997 0.8817 0.9177
2026-01-20 0.9002 0.8822 0.9182
2026-01-21 0.8999 0.8819 0.9179
2026-01-22 0.8999 0.8819 0.9179
2026-01-23 0.8999 0.8819 0.9179
2026-01-24 0.8990 0.8810 0.9169
2026-01-25 0.8992 0.8812 0.9171
2026-01-26 0.9001 0.8821 0.9181
2026-01-27 0.8992 0.8812 0.9172
2026-01-28 0.9001 0.8821 0.9181
2026-01-29 0.8992 0.8812 0.9172
2026-01-30 0.9001 0.8821 0.9181
2026-01-31 0.9007 0.8827 0.9188
2026 February
2026-02-01 0.8998 0.8818 0.9178
2026-02-02 0.8999 0.8819 0.9179
2026-02-03 0.8991 0.8811 0.9171
2026-02-04 0.9000 0.8820 0.9180
2026-02-05 0.8991 0.8811 0.9171
2026-02-06 0.9000 0.8820 0.9180
2026-02-07 0.8991 0.8811 0.9171
2026-02-08 0.9000 0.8820 0.9180
2026-02-09 0.9000 0.8820 0.9180
2026-02-10 0.8991 0.8811 0.9171
2026-02-11 0.9000 0.8820 0.9180
2026-02-12 0.8991 0.8811 0.9171
2026-02-13 0.9000 0.8820 0.9180
2026-02-14 0.9000 0.8820 0.9180
2026-02-15 0.8994 0.8815 0.9174
2026-02-16 0.8994 0.8815 0.9174
2026-02-17 0.9000 0.8820 0.9180
2026-02-18 0.8994 0.8814 0.9174
2026-02-19 0.9003 0.8823 0.9183
2026-02-20 0.8994 0.8814 0.9174
2026-02-21 0.8994 0.8814 0.9174
2026-02-22 0.8994 0.8814 0.9174
2026-02-23 0.8985 0.8805 0.9165
2026-02-24 0.8994 0.8814 0.9174
2026-02-25 0.8994 0.8814 0.9174
2026-02-26 0.8994 0.8815 0.9174
2026-02-27 0.8985 0.8806 0.9165
2026-02-28 0.8994 0.8815 0.9174
2026 March
2026-03-01 0.8994 0.8814 0.9174
2026-03-02 0.8993 0.8813 0.9172
2026-03-03 0.8992 0.8812 0.9172
2026-03-04 0.8992 0.8813 0.9172
2026-03-05 0.8984 0.8804 0.9164
2026-03-06 0.8991 0.8811 0.9171
2026-03-07 0.8998 0.8818 0.9178
2026-03-08 0.8998 0.8818 0.9178
2026-03-09 0.8998 0.8818 0.9178
2026-03-10 0.8998 0.8818 0.9178
2026-03-11 0.9005 0.8824 0.9185
2026-03-12 0.8998 0.8818 0.9178
2026-03-13 0.9001 0.8821 0.9181
2026-03-14 0.9008 0.8828 0.9188
2026-03-15 0.8999 0.8819 0.9179
2026-03-16 0.8990 0.8810 0.9170
2026-03-17 0.8999 0.8819 0.9179
2026-03-18 0.8996 0.8816 0.9176
2026-03-19 0.8987 0.8807 0.9167
2026-03-20 0.8996 0.8816 0.9176
2026-03-21 0.8987 0.8807 0.9167
2026-03-22 0.8996 0.8816 0.9176
2026-03-23 0.8987 0.8807 0.9167
2026-03-24 0.8994 0.8814 0.9173
2026-03-25 0.8991 0.8811 0.9171
2026-03-26 0.9000 0.8820 0.9180
2026-03-27 0.8991 0.8811 0.9171
2026-03-28 0.9000 0.8820 0.9180
2026-03-29 0.8991 0.8811 0.9171
2026-03-30 0.9000 0.8820 0.9180
2026-03-31 0.8991 0.8811 0.9171
2026 April
2026-04-01 0.9000 0.8820 0.9180
2026-04-02 0.8991 0.8811 0.9171
2026-04-03 0.9000 0.8820 0.9180
2026-04-04 0.9009 0.8829 0.9189
2026-04-05 0.9000 0.8820 0.9180
2026-04-06 0.8999 0.8819 0.9179
2026-04-07 0.9008 0.8827 0.9188
2026-04-08 0.8999 0.8819 0.9179
2026-04-09 0.9008 0.8828 0.9188
2026-04-10 0.8999 0.8819 0.9179
2026-04-11 0.9008 0.8828 0.9188
2026-04-12 0.9008 0.8828 0.9188
2026-04-13 0.8999 0.8819 0.9179
2026-04-14 0.8990 0.8810 0.9170
2026-04-15 0.8999 0.8819 0.9179
2026-04-16 0.9008 0.8828 0.9188
2026-04-17 0.8999 0.8819 0.9179
2026-04-18 0.9003 0.8822 0.9183
2026-04-19 0.9005 0.8825 0.9185
2026-04-20 0.9014 0.8833 0.9194
2026-04-21 0.9014 0.8833 0.9194
2026-04-22 0.9014 0.8833 0.9194
2026-04-23 0.9005 0.8825 0.9185
2026-04-24 0.9014 0.8833 0.9194
2026-04-25 0.9005 0.8825 0.9185
2026-04-26 0.9014 0.8833 0.9194
2026-04-27 0.9005 0.8825 0.9185
2026-04-28 0.9014 0.8833 0.9194
2026-04-29 0.9011 0.8831 0.9191
2026-04-30 0.9020 0.8840 0.9201
2026 May
2026-05-01 0.9022 0.8841 0.9202
2026-05-02 0.9020 0.8840 0.9201
2026-05-03 0.9020 0.8840 0.9201
2026-05-04 0.9011 0.8831 0.9192
2026-05-05 0.9017 0.8837 0.9198
2026-05-06 0.9026 0.8846 0.9207
2026-05-07 0.9017 0.8837 0.9198
2026-05-08 0.9026 0.8846 0.9207
2026-05-09 0.9017 0.8837 0.9198
2026-05-10 0.9026 0.8846 0.9207
2026-05-11 0.9017 0.8837 0.9198
2026-05-12 0.9008 0.8828 0.9189
2026-05-13 0.9017 0.8837 0.9198
2026-05-14 0.9008 0.8828 0.9189
2026-05-15 0.9017 0.8837 0.9198
2026-05-16 0.9026 0.8846 0.9207
2026-05-17 0.9017 0.8837 0.9198
2026-05-18 0.9026 0.8846 0.9207
2026-05-19 0.9017 0.8837 0.9198
2026-05-20 0.9026 0.8846 0.9207
2026-05-21 0.9017 0.8837 0.9198
2026-05-22 0.9026 0.8846 0.9207
2026-05-23 0.9029 0.8849 0.9210
2026-05-24 0.9034 0.8853 0.9215
2026-05-25 0.9043 0.8862 0.9224
2026-05-26 0.9034 0.8853 0.9215
2026-05-27 0.9034 0.8853 0.9214
2026-05-28 0.9043 0.8862 0.9224
2026-05-29 0.9034 0.8853 0.9214
2026-05-30 0.9031 0.8850 0.9212
2026-05-31 0.9040 0.8859 0.9221
2026 June
2026-06-01 0.9031 0.8850 0.9212
2026-06-02 0.9023 0.8843 0.9204
2026-06-03 0.9014 0.8834 0.9195
2026-06-04 0.9023 0.8843 0.9204
2026-06-05 0.9014 0.8834 0.9195
2026-06-06 0.9023 0.8843 0.9204
2026-06-07 0.9014 0.8834 0.9195
2026-06-08 0.9023 0.8843 0.9204
2026-06-09 0.9014 0.8834 0.9195
2026-06-10 0.9023 0.8843 0.9204
2026-06-11 0.9018 0.8838 0.9198
2026-06-12 0.9009 0.8829 0.9189
2026-06-13 0.9009 0.8829 0.9189
2026-06-14 0.9000 0.8820 0.9180
2026-06-15 0.9009 0.8829 0.9189
2026-06-16 0.9000 0.8820 0.9180
2026-06-17 0.8994 0.8814 0.9174
2026-06-18 0.9003 0.8823 0.9183
2026-06-19 0.9001 0.8821 0.9181
2026-06-20 0.9001 0.8821 0.9181
2026-06-21 0.9010 0.8830 0.9190
2026-06-22 0.9010 0.8830 0.9190
2026-06-23 0.9001 0.8821 0.9181
2026-06-24 0.9010 0.8830 0.9190
2026-06-25 0.9001 0.8821 0.9181
2026-06-26 0.9010 0.8830 0.9190
2026-06-27 0.9001 0.8821 0.9181
2026-06-28 0.8992 0.8812 0.9172
2026-06-29 0.9001 0.8821 0.9181
2026-06-30 0.9001 0.8821 0.9181
2026 July
2026-07-01 0.9001 0.8821 0.9181
2026-07-02 0.9010 0.8830 0.9191
2026-07-03 0.9003 0.8823 0.9183
2026-07-04 0.9012 0.8832 0.9192
2026-07-05 0.9011 0.8831 0.9191
2026-07-06 0.9002 0.8822 0.9182
2026-07-07 0.9002 0.8822 0.9182
2026-07-08 0.9011 0.8831 0.9191
2026-07-09 0.9010 0.8830 0.9190
2026-07-10 0.9009 0.8829 0.9190
2026-07-11 0.9018 0.8838 0.9199
2026-07-12 0.9009 0.8829 0.9190
2026-07-13 0.9008 0.8828 0.9188
2026-07-14 0.9017 0.8837 0.9197
2026-07-15 0.9008 0.8828 0.9188
2026-07-16 0.9008 0.8828 0.9188
2026-07-17 0.9014 0.8834 0.9194
2026-07-18 0.9023 0.8843 0.9204
2026-07-19 0.9014 0.8834 0.9194
2026-07-20 0.9023 0.8843 0.9204
2026-07-21 0.9023 0.8843 0.9204
2026-07-22 0.9023 0.8843 0.9204
2026-07-23 0.9014 0.8834 0.9194
2026-07-24 0.9023 0.8843 0.9204
2026-07-25 0.9025 0.8844 0.9205
2026-07-26 0.9027 0.8846 0.9207
2026-07-27 0.9018 0.8838 0.9198
2026-07-28 0.9027 0.8846 0.9207
2026-07-29 0.9036 0.8855 0.9217
2026-07-30 0.9027 0.8846 0.9207
2026-07-31 0.9036 0.8855 0.9217
2026 August
2026-08-01 0.9027 0.8846 0.9208
2026-08-02 0.9018 0.8838 0.9198
2026-08-03 0.9027 0.8846 0.9208
2026-08-04 0.9018 0.8838 0.9198
2026-08-05 0.9027 0.8846 0.9208
2026-08-06 0.9018 0.8838 0.9198
2026-08-07 0.9027 0.8847 0.9208
2026-08-08 0.9018 0.8838 0.9198
2026-08-09 0.9027 0.8847 0.9208
2026-08-10 0.9018 0.8838 0.9198
2026-08-11 0.9027 0.8847 0.9208
2026-08-12 0.9036 0.8855 0.9217
2026-08-13 0.9027 0.8847 0.9208
2026-08-14 0.9036 0.8855 0.9217
2026-08-15 0.9039 0.8859 0.9220
2026-08-16 0.9030 0.8850 0.9211
2026-08-17 0.9039 0.8859 0.9220
2026-08-18 0.9030 0.8850 0.9211
2026-08-19 0.9027 0.8846 0.9207
2026-08-20 0.9018 0.8837 0.9198
2026-08-21 0.9027 0.8846 0.9207
2026-08-22 0.9020 0.8840 0.9201
2026-08-23 0.9011 0.8831 0.9192
2026-08-24 0.9002 0.8822 0.9183
2026-08-25 0.9011 0.8831 0.9192
2026-08-26 0.9002 0.8822 0.9183
2026-08-27 0.9004 0.8824 0.9184
2026-08-28 0.8995 0.8815 0.9175
2026-08-29 0.8986 0.8806 0.9166
2026-08-30 0.8994 0.8814 0.9174
2026-08-31 0.8985 0.8805 0.9164
2026 September
2026-09-01 0.8994 0.8814 0.9174
2026-09-02 0.9003 0.8823 0.9183
2026-09-03 0.8994 0.8814 0.9174
2026-09-04 0.9003 0.8823 0.9183
2026-09-05 0.8994 0.8814 0.9174
2026-09-06 0.8994 0.8814 0.9174
2026-09-07 0.8989 0.8810 0.9169
2026-09-08 0.8995 0.8815 0.9175
2026-09-09 0.8995 0.8815 0.9175
2026-09-10 0.8986 0.8806 0.9165
2026-09-11 0.8995 0.8815 0.9175
2026-09-12 0.8986 0.8806 0.9166
2026-09-13 0.8995 0.8815 0.9175
2026-09-14 0.8986 0.8806 0.9166
2026-09-15 0.8995 0.8815 0.9175
2026-09-16 0.8994 0.8815 0.9174
2026-09-17 0.8986 0.8806 0.9165
2026-09-18 0.8994 0.8815 0.9174
2026-09-19 0.8986 0.8806 0.9165
2026-09-20 0.8995 0.8815 0.9174
2026-09-21 0.8986 0.8806 0.9165
2026-09-22 0.8977 0.8797 0.9156
2026-09-23 0.8986 0.8806 0.9165
2026-09-24 0.8977 0.8797 0.9156
2026-09-25 0.8968 0.8788 0.9147
2026-09-26 0.8977 0.8797 0.9156
2026-09-27 0.8968 0.8788 0.9147
2026-09-28 0.8977 0.8797 0.9156
2026-09-29 0.8968 0.8788 0.9147
2026-09-30 0.8977 0.8797 0.9156
2026 October
2026-10-01 0.8986 0.8806 0.9165
2026-10-02 0.8977 0.8797 0.9156
2026-10-03 0.8976 0.8797 0.9156
2026-10-04 0.8985 0.8805 0.9165
2026-10-05 0.8976 0.8797 0.9156
2026-10-06 0.8967 0.8788 0.9147
2026-10-07 0.8976 0.8797 0.9156
2026-10-08 0.8967 0.8788 0.9147
2026-10-09 0.8976 0.8797 0.9156
2026-10-10 0.8967 0.8788 0.9147
2026-10-11 0.8976 0.8797 0.9156
2026-10-12 0.8985 0.8805 0.9165
2026-10-13 0.8994 0.8814 0.9174
2026-10-14 0.8987 0.8808 0.9167
2026-10-15 0.8994 0.8814 0.9174
2026-10-16 0.8994 0.8814 0.9173
2026-10-17 0.9003 0.8822 0.9183
2026-10-18 0.8994 0.8814 0.9173
2026-10-19 0.8999 0.8819 0.9179
2026-10-20 0.8994 0.8815 0.9174
2026-10-21 0.8994 0.8814 0.9174
2026-10-22 0.8994 0.8814 0.9174
2026-10-23 0.8994 0.8815 0.9174
2026-10-24 0.9003 0.8823 0.9183
2026-10-25 0.8994 0.8815 0.9174
2026-10-26 0.8998 0.8818 0.9178
2026-10-27 0.8998 0.8818 0.9178
2026-10-28 0.8998 0.8818 0.9178
2026-10-29 0.8997 0.8817 0.9177
2026-10-30 0.8988 0.8809 0.9168
2026-10-31 0.8989 0.8809 0.9169
2026 November
2026-11-01 0.8980 0.8800 0.9159
2026-11-02 0.8978 0.8799 0.9158
2026-11-03 0.8969 0.8790 0.9149