> Page 1: GTQ/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 122.3353 119.8886 124.7820
2026-01-02 121.8350 119.3983 124.2717
2026-01-03 121.4375 119.0088 123.8663
2026-01-04 122.1492 119.7062 124.5922
2026-01-05 122.2325 119.7879 124.6772
2026-01-06 122.9489 120.4900 125.4079
2026-01-07 122.3790 119.9314 124.8266
2026-01-08 121.6758 119.2423 124.1093
2026-01-09 122.3890 119.9412 124.8367
2026-01-10 121.9504 119.5114 124.3894
2026-01-11 122.6651 120.2118 125.1184
2026-01-12 122.8676 120.4102 125.3249
2026-01-13 123.4681 120.9988 125.9375
2026-01-14 122.9620 120.5028 125.4213
2026-01-15 122.2655 119.8201 124.7108
2026-01-16 122.0989 119.6569 124.5409
2026-01-17 122.8145 120.3582 125.2708
2026-01-18 122.6140 120.1617 125.0663
2026-01-19 123.3326 120.8660 125.7993
2026-01-20 122.6240 120.1715 125.0765
2026-01-21 122.0114 119.5712 124.4516
2026-01-22 121.3294 118.9028 123.7560
2026-01-23 122.0405 119.5997 124.4813
2026-01-24 122.7558 120.3007 125.2109
2026-01-25 122.6160 120.1637 125.0683
2026-01-26 123.1941 120.7302 125.6579
2026-01-27 123.9161 121.4378 126.3944
2026-01-28 123.9136 121.4353 126.3918
2026-01-29 123.2016 120.7376 125.6656
2026-01-30 122.4937 120.0438 124.9436
2026-01-31 122.8092 120.3530 125.2654
2026 February
2026-02-01 123.4748 121.0053 125.9443
2026-02-02 124.1984 121.7145 126.6824
2026-02-03 124.9110 122.4127 127.4092
2026-02-04 124.5989 122.1069 127.0909
2026-02-05 124.3186 121.8322 126.8050
2026-02-06 124.3621 121.8749 126.8493
2026-02-07 124.1399 121.6571 126.6227
2026-02-08 123.8790 121.4014 126.3566
2026-02-09 124.2352 121.7505 126.7199
2026-02-10 124.1811 121.6974 126.6647
2026-02-11 124.3944 121.9065 126.8823
2026-02-12 123.8857 121.4080 126.3634
2026-02-13 123.1738 120.7104 125.6373
2026-02-14 123.0261 120.5656 125.4866
2026-02-15 122.6708 120.2174 125.1242
2026-02-16 122.1094 119.6672 124.5516
2026-02-17 122.5832 120.1316 125.0349
2026-02-18 123.3017 120.8356 125.7677
2026-02-19 124.0243 121.5438 126.5048
2026-02-20 124.7512 122.2562 127.2462
2026-02-21 124.0344 121.5537 126.5151
2026-02-22 124.0101 121.5299 126.4903
2026-02-23 123.5849 121.1132 126.0566
2026-02-24 122.8748 120.4173 125.3323
2026-02-25 123.5950 121.1231 126.0669
2026-02-26 123.1769 120.7134 125.6404
2026-02-27 123.8988 121.4208 126.3768
2026-02-28 123.1869 120.7232 125.6507
2026 March
2026-03-01 123.1275 120.6649 125.5900
2026-03-02 123.5726 121.1012 126.0441
2026-03-03 124.2472 121.7622 126.7321
2026-03-04 124.2923 121.8065 126.7782
2026-03-05 125.0208 122.5204 127.5212
2026-03-06 125.5712 123.0598 128.0826
2026-03-07 126.2465 123.7216 128.7714
2026-03-08 125.5211 123.0107 128.0316
2026-03-09 125.6040 123.0919 128.1161
2026-03-10 126.3401 123.8133 128.8669
2026-03-11 126.8218 124.2854 129.3583
2026-03-12 126.4189 123.8906 128.9473
2026-03-13 127.1599 124.6167 129.7031
2026-03-14 126.8393 124.3025 129.3761
2026-03-15 126.7141 124.1798 129.2483
2026-03-16 126.0090 123.4888 128.5292
2026-03-17 126.7475 124.2125 129.2824
2026-03-18 126.3556 123.8285 128.8827
2026-03-19 126.0041 123.4840 128.5242
2026-03-20 125.2801 122.7745 127.7857
2026-03-21 126.0144 123.4941 128.5347
2026-03-22 126.2450 123.7201 128.7699
2026-03-23 126.1042 123.5821 128.6263
2026-03-24 125.3796 122.8720 127.8872
2026-03-25 124.8372 122.3404 127.3339
2026-03-26 125.2115 122.7073 127.7157
2026-03-27 125.9453 123.4264 128.4642
2026-03-28 125.2217 122.7173 127.7261
2026-03-29 125.9556 123.4365 128.4747
2026-03-30 125.6834 123.1697 128.1971
2026-03-31 126.1190 123.5966 128.6414
2026 April
2026-04-01 125.9364 123.4176 128.4551
2026-04-02 125.7748 123.2593 128.2903
2026-04-03 125.0522 122.5511 127.5532
2026-04-04 124.3336 121.8470 126.8203
2026-04-05 123.7347 121.2601 126.2094
2026-04-06 124.0643 121.5830 126.5456
2026-04-07 124.7914 122.2956 127.2873
2026-04-08 124.4168 121.9285 126.9052
2026-04-09 125.1460 122.6431 127.6489
2026-04-10 125.8795 123.3619 128.3971
2026-04-11 126.4331 123.9044 128.9618
2026-04-12 125.7066 123.1925 128.2208
2026-04-13 124.9844 122.4847 127.4841
2026-04-14 125.6423 123.1295 128.1552
2026-04-15 125.6274 123.1148 128.1399
2026-04-16 126.3637 123.8364 128.8909
2026-04-17 127.1043 124.5622 129.6464
2026-04-18 127.8492 125.2922 130.4062
2026-04-19 127.1146 124.5723 129.6569
2026-04-20 127.8596 125.3024 130.4168
2026-04-21 127.1250 124.5825 129.6675
2026-04-22 127.8700 125.3126 130.4274
2026-04-23 128.5525 125.9815 131.1236
2026-04-24 128.2041 125.6401 130.7682
2026-04-25 128.5497 125.9787 131.1207
2026-04-26 129.3031 126.7170 131.8892
2026-04-27 129.5571 126.9660 132.1482
2026-04-28 128.8127 126.2364 131.3889
2026-04-29 128.4648 125.8955 131.0341
2026-04-30 129.2177 126.6334 131.8021
2026 May
2026-05-01 128.5591 125.9879 131.1302
2026-05-02 127.8204 125.2640 130.3768
2026-05-03 128.5695 125.9981 131.1409
2026-05-04 128.6558 126.0827 131.2289
2026-05-05 127.9166 125.3582 130.4749
2026-05-06 127.2659 124.7206 129.8112
2026-05-07 128.0118 125.4515 130.5720
2026-05-08 127.2762 124.7307 129.8218
2026-05-09 126.5837 124.0521 129.1154
2026-05-10 126.6323 124.0997 129.1650
2026-05-11 126.4430 123.9141 128.9719
2026-05-12 126.9102 124.3720 129.4484
2026-05-13 126.1810 123.6574 128.7047
2026-05-14 126.2052 123.6811 128.7293
2026-05-15 125.4801 122.9705 127.9897
2026-05-16 125.2422 122.7373 127.7470
2026-05-17 124.5225 122.0321 127.0130
2026-05-18 125.2524 122.7473 127.7574
2026-05-19 124.5327 122.0420 127.0233
2026-05-20 124.4271 121.9386 126.9156
2026-05-21 123.7122 121.2379 126.1864
2026-05-22 123.6956 121.2217 126.1695
2026-05-23 124.4206 121.9322 126.9090
2026-05-24 123.7057 121.2316 126.1798
2026-05-25 123.3083 120.8421 125.7744
2026-05-26 122.5998 120.1478 125.0518
2026-05-27 122.3546 119.9075 124.8016
2026-05-28 123.0717 120.6102 125.5331
2026-05-29 122.4252 119.9767 124.8737
2026-05-30 122.0263 119.5858 124.4668
2026-05-31 122.7415 120.2866 125.1963
2026 June
2026-06-01 123.4608 120.9916 125.9300
2026-06-02 122.7515 120.2964 125.2065
2026-06-03 122.3410 119.8941 124.7878
2026-06-04 123.0580 120.5968 125.5191
2026-06-05 123.7792 121.3036 126.2548
2026-06-06 123.0680 120.6066 125.5294
2026-06-07 122.7134 120.2591 125.1676
2026-06-08 123.2280 120.7634 125.6925
2026-06-09 122.5199 120.0695 124.9703
2026-06-10 121.8160 119.3796 124.2523
2026-06-11 122.4212 119.9728 124.8696
2026-06-12 123.1387 120.6759 125.6015
2026-06-13 122.4312 119.9826 124.8798
2026-06-14 121.8741 119.4366 124.3116
2026-06-15 121.5071 119.0769 123.9372
2026-06-16 122.2192 119.7748 124.6636
2026-06-17 121.5170 119.0866 123.9473
2026-06-18 120.9818 118.5621 123.4014
2026-06-19 120.2866 117.8809 122.6924
2026-06-20 120.9916 118.5718 123.4114
2026-06-21 120.2964 117.8905 122.7023
2026-06-22 119.9535 117.5544 122.3526
2026-06-23 120.6565 118.2434 123.0697
2026-06-24 120.5927 118.1808 123.0045
2026-06-25 119.8998 117.5018 122.2978
2026-06-26 120.6025 118.1905 123.0146
2026-06-27 121.3093 118.8832 123.7355
2026-06-28 121.0243 118.6038 123.4448
2026-06-29 120.8382 118.4215 123.2550
2026-06-30 120.1439 117.7411 122.5468
2026 July
2026-07-01 120.2959 117.8900 122.7018
2026-07-02 121.0009 118.5809 123.4209
2026-07-03 120.3057 117.8996 122.7118
2026-07-04 119.6144 117.2222 122.0067
2026-07-05 119.8883 117.4905 122.2860
2026-07-06 120.3393 117.9325 122.7461
2026-07-07 119.6479 117.2549 122.0408
2026-07-08 120.2659 117.8606 122.6712
2026-07-09 120.2561 117.8510 122.6612
2026-07-10 119.5651 117.1738 121.9564
2026-07-11 118.8782 116.5006 121.2557
2026-07-12 118.7505 116.3755 121.1255
2026-07-13 119.4465 117.0576 121.8354
2026-07-14 120.1465 117.7436 122.5495
2026-07-15 119.4562 117.0671 121.8453
2026-07-16 118.9760 116.5965 121.3555
2026-07-17 118.3310 115.9644 120.6976
2026-07-18 119.0245 116.6441 121.4050
2026-07-19 119.7221 117.3277 122.1166
2026-07-20 120.2922 117.8863 122.6980
2026-07-21 120.9972 118.5772 123.4171
2026-07-22 120.9451 118.5262 123.3640
2026-07-23 120.2502 117.8452 122.6552
2026-07-24 120.9550 118.5359 123.3741
2026-07-25 120.8014 118.3854 123.2175
2026-07-26 120.6387 118.2259 123.0515
2026-07-27 120.6276 118.2150 123.0401
2026-07-28 121.3345 118.9078 123.7612
2026-07-29 120.6374 118.2246 123.0501
2026-07-30 121.3444 118.9175 123.7713
2026-07-31 122.0556 119.6145 124.4967
2026 August
2026-08-01 122.7710 120.3155 125.2264
2026-08-02 122.4293 119.9807 124.8778
2026-08-03 122.2111 119.7669 124.6554
2026-08-04 122.9274 120.4689 125.3859
2026-08-05 122.2211 119.7767 124.6655
2026-08-06 122.9374 120.4787 125.3962
2026-08-07 122.3640 119.9168 124.8113
2026-08-08 122.7999 120.3439 125.2559
2026-08-09 122.4092 119.9610 124.8573
2026-08-10 121.8106 119.3744 124.2468
2026-08-11 122.5245 120.0740 124.9750
2026-08-12 121.8533 119.4162 124.2903
2026-08-13 121.1999 118.7759 123.6238
2026-08-14 121.2658 118.8405 123.6911
2026-08-15 121.4600 119.0308 123.8892
2026-08-16 120.9093 118.4911 123.3275
2026-08-17 120.2146 117.8103 122.6189
2026-08-18 120.6346 118.2219 123.0473
2026-08-19 119.9415 117.5426 122.3403
2026-08-20 119.8539 117.4568 122.2510
2026-08-21 119.1652 116.7819 121.5485
2026-08-22 119.3590 116.9718 121.7462
2026-08-23 119.9291 117.5305 122.3277
2026-08-24 119.2400 116.8552 121.6248
2026-08-25 119.5763 117.1847 121.9678
2026-08-26 119.7699 117.3745 122.1653
2026-08-27 119.4913 117.1015 121.8811
2026-08-28 118.8047 116.4286 121.1808
2026-08-29 118.3120 115.9458 120.6783
2026-08-30 117.6322 115.2796 119.9849
2026-08-31 118.3217 115.9552 120.6881
2026 September
2026-09-01 119.0151 116.6348 121.3954
2026-09-02 118.3313 115.9647 120.6979
2026-09-03 117.8379 115.4811 120.1947
2026-09-04 118.5285 116.1580 120.8991
2026-09-05 119.2232 116.8387 121.6077
2026-09-06 119.9220 117.5235 122.3204
2026-09-07 119.2329 116.8483 121.6176
2026-09-08 119.9317 117.5331 122.3304
2026-09-09 119.3852 116.9975 121.7729
2026-09-10 120.0849 117.6832 122.4866
2026-09-11 119.3949 117.0070 121.7828
2026-09-12 120.0946 117.6928 122.4965
2026-09-13 120.7985 118.3825 123.2145
2026-09-14 121.5065 119.0764 123.9366
2026-09-15 121.4994 119.0694 123.9294
2026-09-16 120.8013 118.3853 123.2173
2026-09-17 121.5093 119.0791 123.9395
2026-09-18 121.9621 119.5229 124.4013
2026-09-19 122.6769 120.2234 125.1304
2026-09-20 122.1511 119.7081 124.5941
2026-09-21 122.8670 120.4097 125.3244
2026-09-22 123.5871 121.1154 126.0589
2026-09-23 122.8770 120.4195 125.3346
2026-09-24 123.5972 121.1253 126.0692
2026-09-25 124.3216 121.8352 126.8080
2026-09-26 125.0502 122.5492 127.5512
2026-09-27 124.3317 121.8451 126.8184
2026-09-28 124.5780 122.0864 127.0695
2026-09-29 125.3081 122.8019 127.8143
2026-09-30 124.5881 122.0963 127.0799
2026 October
2026-10-01 124.6668 122.1734 127.1601
2026-10-02 123.9505 121.4714 126.4295
2026-10-03 124.4593 121.9701 126.9485
2026-10-04 125.1887 122.6849 127.6925
2026-10-05 124.4694 121.9800 126.9588
2026-10-06 123.7542 121.2792 126.2293
2026-10-07 123.0432 120.5823 125.5040
2026-10-08 123.2446 120.7797 125.7095
2026-10-09 122.5364 120.0857 124.9872
2026-10-10 121.8882 119.4504 124.3259
2026-10-11 122.6025 120.1505 125.0546
2026-10-12 123.3211 120.8547 125.7875
2026-10-13 122.8265 120.3700 125.2831
2026-10-14 123.5464 121.0755 126.0173
2026-10-15 122.8366 120.3798 125.2933
2026-10-16 122.3287 119.8821 124.7753
2026-10-17 121.6258 119.1933 124.0583
2026-10-18 120.9270 118.5084 123.3455
2026-10-19 120.2322 117.8275 122.6368
2026-10-20 120.6798 118.2662 123.0934
2026-10-21 121.3871 118.9593 123.8148
2026-10-22 122.0985 119.6565 124.5405
2026-10-23 122.8141 120.3578 125.2704
2026-10-24 123.5339 121.0632 126.0046
2026-10-25 122.8241 120.3676 125.2806
2026-10-26 122.1184 119.6760 124.5608
2026-10-27 122.8341 120.3774 125.2908
2026-10-28 122.1283 119.6858 124.5709
2026-10-29 121.4266 118.9981 123.8552
2026-10-30 121.1955 118.7716 123.6194
2026-10-31 121.9058 119.4677 124.3440
2026 November
2026-11-01 122.6203 120.1679 125.0727
2026-11-02 121.9158 119.4774 124.3541
2026-11-03 121.2153 118.7910 123.6396