> Page 1: GTQ/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.1586 22.6955 23.6218
2026-01-02 23.1604 22.6972 23.6237
2026-01-03 23.1594 22.6962 23.6226
2026-01-04 23.1632 22.7000 23.6265
2026-01-05 23.1550 22.6919 23.6181
2026-01-06 23.1595 22.6963 23.6227
2026-01-07 23.1616 22.6983 23.6248
2026-01-08 23.1595 22.6963 23.6227
2026-01-09 23.1598 22.6966 23.6230
2026-01-10 23.1600 22.6968 23.6232
2026-01-11 23.1675 22.7042 23.6309
2026-01-12 23.1678 22.7045 23.6312
2026-01-13 23.1595 22.6963 23.6227
2026-01-14 23.1602 22.6970 23.6234
2026-01-15 23.1599 22.6967 23.6231
2026-01-16 23.1669 22.7035 23.6302
2026-01-17 23.1680 22.7046 23.6313
2026-01-18 23.1601 22.6969 23.6233
2026-01-19 23.1601 22.6969 23.6233
2026-01-20 23.1606 22.6974 23.6239
2026-01-21 23.1668 22.7034 23.6301
2026-01-22 23.1592 22.6960 23.6224
2026-01-23 23.1604 22.6972 23.6236
2026-01-24 23.1906 22.7268 23.6545
2026-01-25 23.1604 22.6972 23.6236
2026-01-26 23.1607 22.6975 23.6239
2026-01-27 23.1728 22.7093 23.6362
2026-01-28 23.1649 22.7016 23.6282
2026-01-29 23.1659 22.7026 23.6292
2026-01-30 23.1652 22.7019 23.6285
2026-01-31 23.1662 22.7029 23.6296
2026 February
2026-02-01 23.1733 22.7098 23.6368
2026-02-02 23.1806 22.7170 23.6442
2026-02-03 23.1823 22.7187 23.6460
2026-02-04 23.1819 22.7183 23.6456
2026-02-05 23.1812 22.7176 23.6448
2026-02-06 23.1815 22.7179 23.6451
2026-02-07 23.2118 22.7475 23.6760
2026-02-08 23.1815 22.7179 23.6452
2026-02-09 23.1812 22.7176 23.6449
2026-02-10 23.1972 22.7332 23.6611
2026-02-11 23.1920 22.7282 23.6558
2026-02-12 23.1952 22.7313 23.6591
2026-02-13 23.1964 22.7325 23.6603
2026-02-14 23.1961 22.7321 23.6600
2026-02-15 23.2041 22.7400 23.6682
2026-02-16 23.2040 22.7399 23.6681
2026-02-17 23.1911 22.7273 23.6549
2026-02-18 23.1917 22.7279 23.6555
2026-02-19 23.1917 22.7279 23.6556
2026-02-20 23.1922 22.7284 23.6561
2026-02-21 23.1917 22.7279 23.6555
2026-02-22 23.2101 22.7459 23.6743
2026-02-23 23.2126 22.7483 23.6768
2026-02-24 23.1920 22.7281 23.6558
2026-02-25 23.2086 22.7445 23.6728
2026-02-26 23.2114 22.7472 23.6756
2026-02-27 23.2117 22.7475 23.6760
2026-02-28 23.2113 22.7471 23.6755
2026 March
2026-03-01 23.2117 22.7474 23.6759
2026-03-02 23.2110 22.7468 23.6752
2026-03-03 23.2138 22.7495 23.6780
2026-03-04 23.2115 22.7473 23.6757
2026-03-05 23.2124 22.7482 23.6767
2026-03-06 23.2043 22.7402 23.6684
2026-03-07 23.2046 22.7405 23.6687
2026-03-08 23.2035 22.7395 23.6676
2026-03-09 23.1996 22.7356 23.6636
2026-03-10 23.1954 22.7315 23.6593
2026-03-11 23.1997 22.7357 23.6637
2026-03-12 23.2112 22.7470 23.6754
2026-03-13 23.1960 22.7321 23.6599
2026-03-14 23.1954 22.7315 23.6593
2026-03-15 23.1962 22.7323 23.6601
2026-03-16 23.1964 22.7325 23.6604
2026-03-17 23.1967 22.7328 23.6607
2026-03-18 23.1971 22.7332 23.6611
2026-03-19 23.1964 22.7325 23.6603
2026-03-20 23.2040 22.7399 23.6681
2026-03-21 23.2038 22.7397 23.6679
2026-03-22 23.2042 22.7401 23.6683
2026-03-23 23.2037 22.7397 23.6678
2026-03-24 23.2054 22.7413 23.6695
2026-03-25 23.1960 22.7321 23.6599
2026-03-26 23.1951 22.7312 23.6590
2026-03-27 23.2042 22.7401 23.6683
2026-03-28 23.1997 22.7357 23.6637
2026-03-29 23.1950 22.7311 23.6589
2026-03-30 23.1953 22.7314 23.6592
2026-03-31 23.1955 22.7315 23.6594
2026 April
2026-04-01 23.2091 22.7449 23.6733
2026-04-02 23.1965 22.7326 23.6604
2026-04-03 23.1968 22.7328 23.6607
2026-04-04 23.1938 22.7300 23.6577
2026-04-05 23.1926 22.7287 23.6564
2026-04-06 23.1965 22.7326 23.6604
2026-04-07 23.1993 22.7353 23.6633
2026-04-08 23.2125 22.7482 23.6767
2026-04-09 23.1822 22.7186 23.6459
2026-04-10 23.2125 22.7483 23.6768
2026-04-11 23.2251 22.7606 23.6896
2026-04-12 23.2244 22.7599 23.6889
2026-04-13 23.2200 22.7556 23.6844
2026-04-14 23.2236 22.7591 23.6881
2026-04-15 23.2205 22.7561 23.6849
2026-04-16 23.2245 22.7600 23.6890
2026-04-17 23.2148 22.7505 23.6791
2026-04-18 23.2155 22.7512 23.6798
2026-04-19 23.2151 22.7508 23.6794
2026-04-20 23.2143 22.7500 23.6786
2026-04-21 23.2249 22.7604 23.6894
2026-04-22 23.2196 22.7552 23.6840
2026-04-23 23.2236 22.7592 23.6881
2026-04-24 23.2236 22.7591 23.6880
2026-04-25 23.1998 22.7358 23.6638
2026-04-26 23.2301 22.7655 23.6947
2026-04-27 23.2327 22.7680 23.6973
2026-04-28 23.2317 22.7671 23.6963
2026-04-29 23.2328 22.7682 23.6975
2026-04-30 23.2165 22.7522 23.6809
2026 May
2026-05-01 23.2241 22.7596 23.6886
2026-05-02 23.2245 22.7600 23.6890
2026-05-03 23.2258 22.7613 23.6903
2026-05-04 23.2241 22.7596 23.6885
2026-05-05 23.2251 22.7606 23.6896
2026-05-06 23.2403 22.7755 23.7051
2026-05-07 23.2628 22.7975 23.7280
2026-05-08 23.2625 22.7973 23.7278
2026-05-09 23.2636 22.7983 23.7288
2026-05-10 23.2635 22.7983 23.7288
2026-05-11 23.2627 22.7975 23.7280
2026-05-12 23.2790 22.8134 23.7446
2026-05-13 23.2775 22.8120 23.7431
2026-05-14 23.2705 22.8051 23.7359
2026-05-15 23.2695 22.8041 23.7349
2026-05-16 23.2704 22.8050 23.7358
2026-05-17 23.2640 22.7987 23.7292
2026-05-18 23.2617 22.7965 23.7269
2026-05-19 23.2657 22.8004 23.7310
2026-05-20 23.2711 22.8057 23.7365
2026-05-21 23.2707 22.8053 23.7361
2026-05-22 23.2948 22.8289 23.7607
2026-05-23 23.2940 22.8281 23.7599
2026-05-24 23.3010 22.8350 23.7671
2026-05-25 23.3019 22.8358 23.7679
2026-05-26 23.3095 22.8433 23.7757
2026-05-27 23.3093 22.8432 23.7755
2026-05-28 23.3085 22.8423 23.7746
2026-05-29 23.3095 22.8433 23.7757
2026-05-30 23.3173 22.8509 23.7836
2026-05-31 23.3477 22.8808 23.8147
2026 June
2026-06-01 23.3480 22.8811 23.8150
2026-06-02 23.3480 22.8811 23.8150
2026-06-03 23.3456 22.8786 23.8125
2026-06-04 23.3468 22.8799 23.8137
2026-06-05 23.3471 22.8801 23.8140
2026-06-06 23.3395 22.8728 23.8063
2026-06-07 23.3393 22.8725 23.8061
2026-06-08 23.3388 22.8720 23.8056
2026-06-09 23.3693 22.9019 23.8367
2026-06-10 23.3389 22.8721 23.8056
2026-06-11 23.3419 22.8751 23.8087
2026-06-12 23.3547 22.8876 23.8218
2026-06-13 23.3531 22.8860 23.8201
2026-06-14 23.3540 22.8869 23.8211
2026-06-15 23.3527 22.8856 23.8197
2026-06-16 23.3522 22.8852 23.8193
2026-06-17 23.3531 22.8860 23.8202
2026-06-18 23.3393 22.8725 23.8060
2026-06-19 23.3088 22.8427 23.7750
2026-06-20 23.3058 22.8397 23.7719
2026-06-21 23.2933 22.8274 23.7591
2026-06-22 23.3022 22.8362 23.7683
2026-06-23 23.2948 22.8289 23.7607
2026-06-24 23.2791 22.8135 23.7447
2026-06-25 23.2776 22.8121 23.7432
2026-06-26 23.3081 22.8419 23.7742
2026-06-27 23.3086 22.8424 23.7748
2026-06-28 23.3390 22.8722 23.8058
2026-06-29 23.3086 22.8425 23.7748
2026-06-30 23.2783 22.8127 23.7438
2026 July
2026-07-01 23.2833 22.8176 23.7489
2026-07-02 23.2829 22.8172 23.7485
2026-07-03 23.2833 22.8176 23.7489
2026-07-04 23.3137 22.8474 23.7800
2026-07-05 23.2833 22.8176 23.7490
2026-07-06 23.2914 22.8255 23.7572
2026-07-07 23.2910 22.8252 23.7569
2026-07-08 23.2914 22.8256 23.7573
2026-07-09 23.2898 22.8240 23.7556
2026-07-10 23.3068 22.8407 23.7729
2026-07-11 23.3060 22.8398 23.7721
2026-07-12 23.3364 22.8697 23.8031
2026-07-13 23.3669 22.8996 23.8342
2026-07-14 23.3365 22.8697 23.8032
2026-07-15 23.3528 22.8858 23.8199
2026-07-16 23.3521 22.8851 23.8192
2026-07-17 23.3475 22.8806 23.8145
2026-07-18 23.3504 22.8833 23.8174
2026-07-19 23.3523 22.8852 23.8193
2026-07-20 23.3493 22.8823 23.8162
2026-07-21 23.3646 22.8973 23.8319
2026-07-22 23.3656 22.8983 23.8329
2026-07-23 23.3645 22.8972 23.8318
2026-07-24 23.3805 22.9129 23.8481
2026-07-25 23.3895 22.9217 23.8573
2026-07-26 23.3971 22.9292 23.8650
2026-07-27 23.4277 22.9591 23.8962
2026-07-28 23.4289 22.9603 23.8974
2026-07-29 23.4277 22.9591 23.8962
2026-07-30 23.4280 22.9594 23.8966
2026-07-31 23.4164 22.9481 23.8848
2026 August
2026-08-01 23.4216 22.9531 23.8900
2026-08-02 23.4296 22.9611 23.8982
2026-08-03 23.4321 22.9635 23.9008
2026-08-04 23.4323 22.9637 23.9010
2026-08-05 23.4319 22.9633 23.9005
2026-08-06 23.4288 22.9602 23.8974
2026-08-07 23.4594 22.9902 23.9286
2026-08-08 23.4289 22.9603 23.8974
2026-08-09 23.4230 22.9545 23.8914
2026-08-10 23.4237 22.9553 23.8922
2026-08-11 23.4226 22.9541 23.8911
2026-08-12 23.4273 22.9588 23.8959
2026-08-13 23.4234 22.9549 23.8919
2026-08-14 23.4230 22.9546 23.8915
2026-08-15 23.4262 22.9577 23.8947
2026-08-16 23.4178 22.9495 23.8862
2026-08-17 23.4171 22.9488 23.8854
2026-08-18 23.4150 22.9467 23.8833
2026-08-19 23.4148 22.9465 23.8831
2026-08-20 23.4063 22.9382 23.8745
2026-08-21 23.4067 22.9385 23.8748
2026-08-22 23.4133 22.9450 23.8816
2026-08-23 23.4052 22.9371 23.8733
2026-08-24 23.4049 22.9368 23.8730
2026-08-25 23.4102 22.9420 23.8784
2026-08-26 23.4001 22.9321 23.8681
2026-08-27 23.3697 22.9023 23.8370
2026-08-28 23.4002 22.9322 23.8682
2026-08-29 23.3839 22.9162 23.8516
2026-08-30 23.3691 22.9017 23.8365
2026-08-31 23.3387 22.8719 23.8055
2026 September
2026-09-01 23.3692 22.9018 23.8366
2026-09-02 23.3695 22.9021 23.8369
2026-09-03 23.3390 22.8723 23.8058
2026-09-04 23.3402 22.8734 23.8070
2026-09-05 23.3098 22.8436 23.7760
2026-09-06 23.2942 22.8283 23.7601
2026-09-07 23.2802 22.8146 23.7458
2026-09-08 23.2804 22.8148 23.7460
2026-09-09 23.2715 22.8060 23.7369
2026-09-10 23.2627 22.7975 23.7280
2026-09-11 23.2621 22.7969 23.7273
2026-09-12 23.2492 22.7842 23.7142
2026-09-13 23.2494 22.7844 23.7144
2026-09-14 23.2191 22.7547 23.6835
2026-09-15 23.2352 22.7705 23.6999
2026-09-16 23.2339 22.7692 23.6986
2026-09-17 23.2282 22.7637 23.6928
2026-09-18 23.2311 22.7665 23.6957
2026-09-19 23.2267 22.7621 23.6912
2026-09-20 23.2268 22.7623 23.6914
2026-09-21 23.2279 22.7633 23.6924
2026-09-22 23.2277 22.7632 23.6923
2026-09-23 23.2268 22.7622 23.6913
2026-09-24 23.2274 22.7629 23.6920
2026-09-25 23.2364 22.7716 23.7011
2026-09-26 23.2363 22.7716 23.7011
2026-09-27 23.2385 22.7738 23.7033
2026-09-28 23.2394 22.7746 23.7042
2026-09-29 23.2447 22.7798 23.7096
2026-09-30 23.2653 22.8000 23.7306
2026 October
2026-10-01 23.2688 22.8035 23.7342
2026-10-02 23.2739 22.8085 23.7394
2026-10-03 23.2756 22.8101 23.7412
2026-10-04 23.2739 22.8084 23.7394
2026-10-05 23.2743 22.8088 23.7398
2026-10-06 23.2815 22.8159 23.7471
2026-10-07 23.2829 22.8172 23.7485
2026-10-08 23.2820 22.8164 23.7477
2026-10-09 23.2814 22.8158 23.7470
2026-10-10 23.2829 22.8172 23.7485
2026-10-11 23.2742 22.8087 23.7397
2026-10-12 23.2762 22.8107 23.7417
2026-10-13 23.2827 22.8171 23.7484
2026-10-14 23.2815 22.8159 23.7471
2026-10-15 23.2812 22.8156 23.7468
2026-10-16 23.2850 22.8193 23.7507
2026-10-17 23.2819 22.8163 23.7476
2026-10-18 23.2807 22.8151 23.7463
2026-10-19 23.2838 22.8181 23.7494
2026-10-20 23.2683 22.8030 23.7337
2026-10-21 23.2670 22.8017 23.7324
2026-10-22 23.2665 22.8012 23.7318
2026-10-23 23.2667 22.8013 23.7320
2026-10-24 23.2780 22.8125 23.7436
2026-10-25 23.2698 22.8045 23.7352
2026-10-26 23.2672 22.8019 23.7325
2026-10-27 23.2743 22.8089 23.7398
2026-10-28 23.2750 22.8095 23.7405
2026-10-29 23.2742 22.8087 23.7397
2026-10-30 23.2748 22.8093 23.7403
2026-10-31 23.2744 22.8089 23.7399
2026 November
2026-11-01 23.2592 22.7940 23.7244
2026-11-02 23.2661 22.8008 23.7315
2026-11-03 23.2965 22.8306 23.7624