> Page 2: GTQ/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.3553 17.0082 17.7024
2027-01-02 17.4024 17.0543 17.7504
2027-01-03 17.3551 17.0080 17.7022
2027-01-04 17.3689 17.0216 17.7163
2027-01-05 17.3217 16.9753 17.6682
2027-01-06 17.3687 17.0213 17.7161
2027-01-07 17.4158 17.0675 17.7641
2027-01-08 17.3685 17.0211 17.7159
2027-01-09 17.3213 16.9749 17.6677
2027-01-10 17.2742 16.9288 17.6197
2027-01-11 17.2273 16.8828 17.5718
2027-01-12 17.2740 16.9285 17.6195
2027-01-13 17.3125 16.9662 17.6587
2027-01-14 17.2654 16.9201 17.6107
2027-01-15 17.2924 16.9466 17.6383
2027-01-16 17.3393 16.9926 17.6861
2027-01-17 17.2922 16.9464 17.6381
2027-01-18 17.2938 16.9479 17.6396
2027-01-19 17.2468 16.9018 17.5917
2027-01-20 17.2936 16.9477 17.6394
2027-01-21 17.2624 16.9172 17.6077
2027-01-22 17.3092 16.9630 17.6554
2027-01-23 17.2719 16.9265 17.6173
2027-01-24 17.2965 16.9505 17.6424
2027-01-25 17.2968 16.9509 17.6427
2027-01-26 17.2554 16.9103 17.6006
2027-01-27 17.2457 16.9008 17.5907
2027-01-28 17.2925 16.9467 17.6384
2027-01-29 17.2828 16.9371 17.6284
2027-01-30 17.2358 16.8911 17.5805
2027-01-31 17.2826 16.9369 17.6282
2027 February
2027-02-01 17.2356 16.8909 17.5803
2027-02-02 17.1888 16.8450 17.5326
2027-02-03 17.2354 16.8907 17.5801
2027-02-04 17.1886 16.8448 17.5323
2027-02-05 17.1419 16.7990 17.4847
2027-02-06 17.1782 16.8346 17.5217
2027-02-07 17.2248 16.8803 17.5693
2027-02-08 17.1780 16.8344 17.5215
2027-02-09 17.2245 16.8801 17.5690
2027-02-10 17.1777 16.8342 17.5213
2027-02-11 17.1697 16.8263 17.5131
2027-02-12 17.2163 16.8719 17.5606
2027-02-13 17.2342 16.8895 17.5788
2027-02-14 17.1873 16.8436 17.5311
2027-02-15 17.2339 16.8893 17.5786
2027-02-16 17.2458 16.9009 17.5907
2027-02-17 17.1989 16.8549 17.5429
2027-02-18 17.1938 16.8499 17.5377
2027-02-19 17.1593 16.8161 17.5025
2027-02-20 17.2058 16.8617 17.5500
2027-02-21 17.2525 16.9075 17.5976
2027-02-22 17.2056 16.8615 17.5497
2027-02-23 17.1589 16.8157 17.5021
2027-02-24 17.2054 16.8613 17.5495
2027-02-25 17.2521 16.9070 17.5971
2027-02-26 17.2052 16.8611 17.5493
2027-02-27 17.1585 16.8153 17.5016
2027-02-28 17.2050 16.8609 17.5491
2027 March
2027-03-01 17.2517 16.9066 17.5967
2027-03-02 17.2048 16.8607 17.5489
2027-03-03 17.2514 16.9064 17.5965
2027-03-04 17.2046 16.8605 17.5487
2027-03-05 17.2512 16.9062 17.5962
2027-03-06 17.2043 16.8603 17.5484
2027-03-07 17.2510 16.9060 17.5960
2027-03-08 17.2181 16.8738 17.5625
2027-03-09 17.2136 16.8693 17.5579
2027-03-10 17.1771 16.8336 17.5207
2027-03-11 17.2237 16.8792 17.5682
2027-03-12 17.1769 16.8334 17.5204
2027-03-13 17.1709 16.8275 17.5143
2027-03-14 17.2175 16.8731 17.5618
2027-03-15 17.2518 16.9068 17.5968
2027-03-16 17.2702 16.9248 17.6156
2027-03-17 17.2233 16.8788 17.5677
2027-03-18 17.2700 16.9246 17.6154
2027-03-19 17.2775 16.9319 17.6230
2027-03-20 17.2305 16.8859 17.5751
2027-03-21 17.2657 16.9203 17.6110
2027-03-22 17.2386 16.8938 17.5834
2027-03-23 17.2854 16.9397 17.6311
2027-03-24 17.2599 16.9147 17.6051
2027-03-25 17.2607 16.9155 17.6059
2027-03-26 17.2138 16.8695 17.5581
2027-03-27 17.1670 16.8237 17.5104
2027-03-28 17.2117 16.8674 17.5559
2027-03-29 17.1649 16.8216 17.5082
2027-03-30 17.2115 16.8672 17.5557
2027-03-31 17.1881 16.8443 17.5319
2027 April
2027-04-01 17.1680 16.8247 17.5114
2027-04-02 17.1560 16.8129 17.4992
2027-04-03 17.1357 16.7930 17.4784
2027-04-04 17.1760 16.8324 17.5195
2027-04-05 17.1293 16.7867 17.4719
2027-04-06 17.1546 16.8115 17.4977
2027-04-07 17.1505 16.8075 17.4935
2027-04-08 17.1039 16.7618 17.4460
2027-04-09 17.1503 16.8073 17.4933
2027-04-10 17.1717 16.8283 17.5151
2027-04-11 17.1484 16.8054 17.4914
2027-04-12 17.1171 16.7748 17.4595
2027-04-13 17.0857 16.7439 17.4274
2027-04-14 17.0392 16.6985 17.3800
2027-04-15 17.0854 16.7437 17.4272
2027-04-16 17.1287 16.7862 17.4713
2027-04-17 17.1710 16.8276 17.5144
2027-04-18 17.1259 16.7834 17.4685
2027-04-19 17.0971 16.7551 17.4390
2027-04-20 17.1435 16.8006 17.4863
2027-04-21 17.0969 16.7549 17.4388
2027-04-22 17.1262 16.7836 17.4687
2027-04-23 17.1439 16.8010 17.4867
2027-04-24 17.1904 16.8466 17.5342
2027-04-25 17.2241 16.8796 17.5686
2027-04-26 17.2505 16.9055 17.5955
2027-04-27 17.2036 16.8596 17.5477
2027-04-28 17.1569 16.8137 17.5000
2027-04-29 17.1907 16.8469 17.5345
2027-04-30 17.1440 16.8011 17.4869
2027 May
2027-05-01 17.1905 16.8467 17.5343
2027-05-02 17.2371 16.8924 17.5818
2027-05-03 17.2226 16.8781 17.5670
2027-05-04 17.1798 16.8362 17.5234
2027-05-05 17.2264 16.8819 17.5709
2027-05-06 17.1926 16.8488 17.5365
2027-05-07 17.2393 16.8945 17.5841
2027-05-08 17.1924 16.8486 17.5363
2027-05-09 17.2391 16.8943 17.5838
2027-05-10 17.2326 16.8879 17.5772
2027-05-11 17.2486 16.9037 17.5936
2027-05-12 17.2672 16.9219 17.6125
2027-05-13 17.2807 16.9351 17.6263
2027-05-14 17.2456 16.9007 17.5905
2027-05-15 17.2552 16.9101 17.6003
2027-05-16 17.2431 16.8982 17.5880
2027-05-17 17.2404 16.8956 17.5852
2027-05-18 17.2737 16.9282 17.6191
2027-05-19 17.2267 16.8822 17.5713
2027-05-20 17.2735 16.9280 17.6189
2027-05-21 17.2679 16.9225 17.6133
2027-05-22 17.2210 16.8766 17.5654
2027-05-23 17.2677 16.9223 17.6130
2027-05-24 17.2208 16.8763 17.5652
2027-05-25 17.2060 16.8619 17.5501
2027-05-26 17.1920 16.8481 17.5358
2027-05-27 17.2295 16.8850 17.5741
2027-05-28 17.2763 16.9307 17.6218
2027-05-29 17.2293 16.8847 17.5739
2027-05-30 17.2232 16.8787 17.5677
2027-05-31 17.2292 16.8846 17.5738
2027 June
2027-06-01 17.2759 16.9304 17.6215
2027-06-02 17.2290 16.8844 17.5736
2027-06-03 17.2757 16.9302 17.6212
2027-06-04 17.2288 16.8842 17.5734
2027-06-05 17.1871 16.8434 17.5308
2027-06-06 17.1404 16.7976 17.4832
2027-06-07 17.1337 16.7910 17.4764
2027-06-08 17.1802 16.8366 17.5238
2027-06-09 17.1335 16.7908 17.4761
2027-06-10 17.1086 16.7664 17.4507
2027-06-11 17.1034 16.7613 17.4454
2027-06-12 17.1498 16.8068 17.4928
2027-06-13 17.1963 16.8524 17.5402
2027-06-14 17.1495 16.8066 17.4925
2027-06-15 17.1176 16.7752 17.4599
2027-06-16 17.1640 16.8207 17.5073
2027-06-17 17.1174 16.7750 17.4597
2027-06-18 17.0708 16.7294 17.4123
2027-06-19 17.0750 16.7335 17.4165
2027-06-20 17.0286 16.6880 17.3692
2027-06-21 17.0527 16.7117 17.3938
2027-06-22 17.0064 16.6663 17.3465
2027-06-23 17.0525 16.7115 17.3936
2027-06-24 17.0384 16.6976 17.3792
2027-06-25 17.0846 16.7429 17.4263
2027-06-26 17.0689 16.7275 17.4103
2027-06-27 17.0225 16.6821 17.3630
2027-06-28 17.0687 16.7273 17.4101
2027-06-29 17.0223 16.6819 17.3628
2027-06-30 17.0685 16.7271 17.4099
2027 July
2027-07-01 17.0221 16.6817 17.3626
2027-07-02 17.0683 16.7269 17.4097
2027-07-03 17.0879 16.7461 17.4296
2027-07-04 17.0428 16.7019 17.3836
2027-07-05 17.0265 16.6860 17.3671
2027-07-06 17.0077 16.6676 17.3479
2027-07-07 16.9615 16.6223 17.3007
2027-07-08 16.9698 16.6304 17.3092
2027-07-09 17.0107 16.6705 17.3510
2027-07-10 17.0329 16.6922 17.3735
2027-07-11 17.0151 16.6748 17.3554
2027-07-12 16.9975 16.6575 17.3374
2027-07-13 17.0436 16.7027 17.3845
2027-07-14 17.0174 16.6771 17.3578
2027-07-15 16.9807 16.6411 17.3203
2027-07-16 17.0267 16.6862 17.3673
2027-07-17 16.9805 16.6409 17.3201
2027-07-18 17.0265 16.6860 17.3670
2027-07-19 17.0334 16.6927 17.3741
2027-07-20 17.0796 16.7380 17.4212
2027-07-21 17.0332 16.6925 17.3739
2027-07-22 16.9869 16.6472 17.3266
2027-07-23 16.9408 16.6019 17.2796
2027-07-24 16.9867 16.6470 17.3264
2027-07-25 17.0328 16.6921 17.3734
2027-07-26 16.9952 16.6553 17.3352
2027-07-27 17.0413 16.7005 17.3822
2027-07-28 17.0402 16.6994 17.3810
2027-07-29 16.9939 16.6540 17.3338
2027-07-30 17.0400 16.6992 17.3808
2027-07-31 16.9937 16.6538 17.3335
2027 August
2027-08-01 16.9475 16.6085 17.2864
2027-08-02 16.9935 16.6536 17.3333
2027-08-03 16.9770 16.6375 17.3165
2027-08-04 16.9309 16.5922 17.2695
2027-08-05 16.8849 16.5472 17.2226
2027-08-06 16.9307 16.5920 17.2693
2027-08-07 16.9291 16.5905 17.2677
2027-08-08 16.8831 16.5454 17.2208
2027-08-09 16.9047 16.5666 17.2428
2027-08-10 16.9163 16.5780 17.2546
2027-08-11 16.9622 16.6229 17.3014
2027-08-12 16.9161 16.5778 17.2544
2027-08-13 16.9385 16.5997 17.2773
2027-08-14 16.9844 16.6448 17.3241
2027-08-15 16.9942 16.6543 17.3341
2027-08-16 17.0095 16.6693 17.3497
2027-08-17 16.9919 16.6520 17.3317
2027-08-18 17.0320 16.6913 17.3726
2027-08-19 16.9857 16.6460 17.3254
2027-08-20 16.9593 16.6201 17.2985
2027-08-21 16.9132 16.5750 17.2515
2027-08-22 16.9591 16.6199 17.2983
2027-08-23 16.9837 16.6440 17.3234
2027-08-24 16.9482 16.6092 17.2872
2027-08-25 16.9200 16.5816 17.2584
2027-08-26 16.9559 16.6167 17.2950
2027-08-27 16.9265 16.5880 17.2651
2027-08-28 16.9724 16.6330 17.3119
2027-08-29 16.9263 16.5878 17.2649
2027-08-30 16.9568 16.6176 17.2959
2027-08-31 17.0028 16.6627 17.3428
2027 September
2027-09-01 16.9566 16.6174 17.2957
2027-09-02 16.9558 16.6167 17.2949
2027-09-03 16.9228 16.5844 17.2613
2027-09-04 16.9687 16.6293 17.3081
2027-09-05 16.9226 16.5841 17.2611
2027-09-06 16.9685 16.6291 17.3079
2027-09-07 16.9224 16.5839 17.2608
2027-09-08 16.9683 16.6289 17.3077
2027-09-09 17.0143 16.6740 17.3546
2027-09-10 16.9681 16.6287 17.3074
2027-09-11 16.9600 16.6208 17.2992
2027-09-12 16.9556 16.6165 17.2947
2027-09-13 16.9095 16.5713 17.2477
2027-09-14 16.9554 16.6163 17.2945
2027-09-15 16.9856 16.6459 17.3253
2027-09-16 17.0127 16.6724 17.3529
2027-09-17 16.9718 16.6324 17.3113
2027-09-18 16.9468 16.6079 17.2857
2027-09-19 16.9593 16.6201 17.2985
2027-09-20 16.9574 16.6182 17.2965
2027-09-21 16.9886 16.6488 17.3284
2027-09-22 16.9424 16.6036 17.2813
2027-09-23 16.9884 16.6486 17.3281
2027-09-24 16.9422 16.6034 17.2811
2027-09-25 16.9882 16.6484 17.3279
2027-09-26 16.9806 16.6410 17.3202
2027-09-27 16.9353 16.5966 17.2740
2027-09-28 16.9550 16.6159 17.2941
2027-09-29 16.9855 16.6457 17.3252
2027-09-30 17.0149 16.6746 17.3552
2027 October
2027-10-01 16.9868 16.6470 17.3265
2027-10-02 16.9813 16.6417 17.3209
2027-10-03 16.9666 16.6273 17.3060
2027-10-04 17.0127 16.6724 17.3529
2027-10-05 16.9664 16.6271 17.3058
2027-10-06 16.9203 16.5819 17.2587
2027-10-07 16.9662 16.6269 17.3056
2027-10-08 17.0007 16.6607 17.3407
2027-10-09 16.9700 16.6306 17.3094
2027-10-10 16.9973 16.6574 17.3373
2027-10-11 16.9512 16.6121 17.2902
2027-10-12 16.9209 16.5825 17.2594
2027-10-13 16.9157 16.5774 17.2540
2027-10-14 16.9616 16.6224 17.3008
2027-10-15 16.9155 16.5772 17.2538
2027-10-16 16.8695 16.5322 17.2069
2027-10-17 16.9153 16.5770 17.2536
2027-10-18 16.9431 16.6043 17.2820
2027-10-19 16.9680 16.6286 17.3073
2027-10-20 16.9393 16.6005 17.2780
2027-10-21 16.9833 16.6436 17.3229
2027-10-22 16.9442 16.6053 17.2830
2027-10-23 16.9206 16.5822 17.2590
2027-10-24 16.9658 16.6265 17.3052
2027-10-25 16.9751 16.6356 17.3146
2027-10-26 16.9645 16.6252 17.3038
2027-10-27 16.9184 16.5800 17.2567
2027-10-28 16.9533 16.6142 17.2923
2027-10-29 16.9992 16.6593 17.3392
2027-10-30 16.9624 16.6232 17.3017
2027-10-31 16.9163 16.5780 17.2546
2027 November
2027-11-01 16.8883 16.5506 17.2261
2027-11-02 16.9266 16.5881 17.2652
2027-11-03 16.8806 16.5430 17.2183