> Page 1: GTQ/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.8064 16.4703 17.1425
2026-01-02 16.8272 16.4907 17.1638
2026-01-03 16.8618 16.5246 17.1991
2026-01-04 16.8725 16.5351 17.2100
2026-01-05 16.9183 16.5799 17.2567
2026-01-06 16.8723 16.5348 17.2097
2026-01-07 16.8936 16.5557 17.2314
2026-01-08 16.8993 16.5613 17.2373
2026-01-09 16.9393 16.6005 17.2781
2026-01-10 16.9649 16.6256 17.3042
2026-01-11 16.9187 16.5803 17.2571
2026-01-12 16.9639 16.6246 17.3031
2026-01-13 16.9641 16.6248 17.3034
2026-01-14 16.9320 16.5934 17.2707
2026-01-15 16.9715 16.6320 17.3109
2026-01-16 16.9459 16.6069 17.2848
2026-01-17 16.9279 16.5893 17.2664
2026-01-18 16.9522 16.6131 17.2912
2026-01-19 16.9072 16.5690 17.2453
2026-01-20 16.9531 16.6140 17.2921
2026-01-21 16.9357 16.5970 17.2745
2026-01-22 16.9817 16.6420 17.3213
2026-01-23 17.0094 16.6692 17.3496
2026-01-24 16.9631 16.6239 17.3024
2026-01-25 16.9648 16.6255 17.3041
2026-01-26 16.9299 16.5913 17.2685
2026-01-27 16.9070 16.5688 17.2451
2026-01-28 16.9506 16.6116 17.2896
2026-01-29 16.9862 16.6465 17.3259
2026-01-30 16.9876 16.6478 17.3273
2026-01-31 17.0266 16.6861 17.3671
2026 February
2026-02-01 17.0322 16.6915 17.3728
2026-02-02 17.0739 16.7324 17.4154
2026-02-03 17.0541 16.7130 17.3952
2026-02-04 17.1004 16.7584 17.4424
2026-02-05 17.0538 16.7128 17.3949
2026-02-06 17.0886 16.7469 17.4304
2026-02-07 17.1091 16.7670 17.4513
2026-02-08 17.0973 16.7554 17.4393
2026-02-09 17.0915 16.7497 17.4334
2026-02-10 17.1082 16.7661 17.4504
2026-02-11 17.0932 16.7514 17.4351
2026-02-12 17.1213 16.7789 17.4638
2026-02-13 17.0775 16.7360 17.4191
2026-02-14 17.1238 16.7814 17.4663
2026-02-15 17.0772 16.7357 17.4188
2026-02-16 17.0838 16.7421 17.4255
2026-02-17 17.1301 16.7875 17.4727
2026-02-18 17.0835 16.7418 17.4252
2026-02-19 17.1261 16.7836 17.4687
2026-02-20 17.1278 16.7853 17.4704
2026-02-21 17.1500 16.8070 17.4930
2026-02-22 17.1521 16.8090 17.4951
2026-02-23 17.1843 16.8407 17.5280
2026-02-24 17.1607 16.8175 17.5039
2026-02-25 17.2072 16.8631 17.5514
2026-02-26 17.1796 16.8360 17.5231
2026-02-27 17.1328 16.7902 17.4755
2026-02-28 17.0862 16.7445 17.4279
2026 March
2026-03-01 17.1326 16.7899 17.4752
2026-03-02 17.1790 16.8354 17.5226
2026-03-03 17.1363 16.7936 17.4790
2026-03-04 17.1148 16.7725 17.4571
2026-03-05 17.1612 16.8180 17.5044
2026-03-06 17.1145 16.7722 17.4568
2026-03-07 17.1209 16.7785 17.4634
2026-03-08 17.0816 16.7400 17.4233
2026-03-09 17.1185 16.7761 17.4609
2026-03-10 17.1649 16.8216 17.5082
2026-03-11 17.1842 16.8406 17.5279
2026-03-12 17.1375 16.7947 17.4802
2026-03-13 17.1840 16.8403 17.5277
2026-03-14 17.2290 16.8844 17.5736
2026-03-15 17.1921 16.8482 17.5359
2026-03-16 17.2071 16.8629 17.5512
2026-03-17 17.1603 16.8170 17.5035
2026-03-18 17.2068 16.8627 17.5509
2026-03-19 17.2535 16.9084 17.5985
2026-03-20 17.2065 16.8624 17.5507
2026-03-21 17.2305 16.8859 17.5752
2026-03-22 17.2773 16.9317 17.6228
2026-03-23 17.2303 16.8857 17.5749
2026-03-24 17.2770 16.9315 17.6226
2026-03-25 17.2300 16.8854 17.5746
2026-03-26 17.2767 16.9312 17.6223
2026-03-27 17.2585 16.9134 17.6037
2026-03-28 17.2116 16.8674 17.5558
2026-03-29 17.2583 16.9131 17.6034
2026-03-30 17.3051 16.9590 17.6512
2026-03-31 17.2580 16.9128 17.6032
2026 April
2026-04-01 17.3048 16.9587 17.6509
2026-04-02 17.2577 16.9126 17.6029
2026-04-03 17.3046 16.9585 17.6506
2026-04-04 17.3228 16.9764 17.6693
2026-04-05 17.3698 17.0224 17.7172
2026-04-06 17.3226 16.9761 17.6690
2026-04-07 17.3465 16.9996 17.6935
2026-04-08 17.2994 16.9534 17.6453
2026-04-09 17.3463 16.9994 17.6932
2026-04-10 17.3337 16.9870 17.6803
2026-04-11 17.3807 17.0331 17.7283
2026-04-12 17.4130 17.0648 17.7613
2026-04-13 17.4169 17.0686 17.7652
2026-04-14 17.4182 17.0699 17.7666
2026-04-15 17.4655 17.1162 17.8148
2026-04-16 17.4180 17.0696 17.7663
2026-04-17 17.4367 17.0879 17.7854
2026-04-18 17.4840 17.1343 17.8337
2026-04-19 17.4920 17.1421 17.8418
2026-04-20 17.5088 17.1586 17.8589
2026-04-21 17.4611 17.1119 17.8103
2026-04-22 17.4276 17.0791 17.7762
2026-04-23 17.4749 17.1254 17.8244
2026-04-24 17.4273 17.0788 17.7759
2026-04-25 17.4746 17.1251 17.8241
2026-04-26 17.4758 17.1263 17.8253
2026-04-27 17.5232 17.1727 17.8737
2026-04-28 17.5480 17.1970 17.8989
2026-04-29 17.5002 17.1502 17.8502
2026-04-30 17.5477 17.1967 17.8987
2026 May
2026-05-01 17.5000 17.1500 17.8500
2026-05-02 17.4524 17.1033 17.8014
2026-05-03 17.4997 17.1497 17.8497
2026-05-04 17.4529 17.1039 17.8020
2026-05-05 17.4054 17.0573 17.7535
2026-05-06 17.4526 17.1036 17.8017
2026-05-07 17.4466 17.0976 17.7955
2026-05-08 17.4780 17.1285 17.8276
2026-05-09 17.4305 17.0819 17.7791
2026-05-10 17.4092 17.0611 17.7574
2026-05-11 17.4481 17.0991 17.7971
2026-05-12 17.4041 17.0561 17.7522
2026-05-13 17.4514 17.1023 17.8004
2026-05-14 17.4039 17.0558 17.7520
2026-05-15 17.4511 17.1021 17.8001
2026-05-16 17.4036 17.0555 17.7517
2026-05-17 17.4508 17.1018 17.7998
2026-05-18 17.4033 17.0553 17.7514
2026-05-19 17.4226 17.0741 17.7710
2026-05-20 17.4698 17.1204 17.8192
2026-05-21 17.4260 17.0775 17.7745
2026-05-22 17.4384 17.0896 17.7871
2026-05-23 17.4475 17.0985 17.7964
2026-05-24 17.4223 17.0739 17.7707
2026-05-25 17.4080 17.0599 17.7562
2026-05-26 17.4235 17.0750 17.7720
2026-05-27 17.3761 17.0286 17.7236
2026-05-28 17.4232 17.0748 17.7717
2026-05-29 17.4156 17.0673 17.7639
2026-05-30 17.4569 17.1078 17.8061
2026-05-31 17.4209 17.0725 17.7693
2026 June
2026-06-01 17.4681 17.1188 17.8175
2026-06-02 17.4225 17.0740 17.7709
2026-06-03 17.4697 17.1203 17.8191
2026-06-04 17.4976 17.1476 17.8475
2026-06-05 17.5451 17.1942 17.8960
2026-06-06 17.4973 17.1474 17.8473
2026-06-07 17.5314 17.1808 17.8821
2026-06-08 17.5790 17.2274 17.9306
2026-06-09 17.5312 17.1806 17.8818
2026-06-10 17.5507 17.1997 17.9017
2026-06-11 17.5775 17.2260 17.9291
2026-06-12 17.5625 17.2113 17.9138
2026-06-13 17.5147 17.1645 17.8650
2026-06-14 17.5577 17.2065 17.9088
2026-06-15 17.6053 17.2532 17.9574
2026-06-16 17.5708 17.2194 17.9223
2026-06-17 17.5806 17.2290 17.9322
2026-06-18 17.5727 17.2213 17.9242
2026-06-19 17.5249 17.1744 17.8754
2026-06-20 17.5182 17.1679 17.8686
2026-06-21 17.5380 17.1873 17.8888
2026-06-22 17.4903 17.1405 17.8401
2026-06-23 17.5378 17.1870 17.8885
2026-06-24 17.5853 17.2336 17.9371
2026-06-25 17.5375 17.1868 17.8883
2026-06-26 17.5804 17.2288 17.9320
2026-06-27 17.6280 17.2755 17.9806
2026-06-28 17.5801 17.2285 17.9317
2026-06-29 17.6278 17.2752 17.9803
2026-06-30 17.5798 17.2282 17.9314
2026 July
2026-07-01 17.5884 17.2366 17.9401
2026-07-02 17.6361 17.2833 17.9888
2026-07-03 17.5881 17.2363 17.9399
2026-07-04 17.5533 17.2022 17.9043
2026-07-05 17.6009 17.2489 17.9529
2026-07-06 17.5530 17.2019 17.9041
2026-07-07 17.5994 17.2474 17.9514
2026-07-08 17.5647 17.2134 17.9160
2026-07-09 17.5925 17.2407 17.9444
2026-07-10 17.5447 17.1938 17.8956
2026-07-11 17.5922 17.2404 17.9441
2026-07-12 17.6400 17.2872 17.9928
2026-07-13 17.5920 17.2401 17.9438
2026-07-14 17.6397 17.2869 17.9925
2026-07-15 17.6434 17.2905 17.9963
2026-07-16 17.6913 17.3374 18.0451
2026-07-17 17.6529 17.2998 18.0059
2026-07-18 17.6177 17.2654 17.9701
2026-07-19 17.6578 17.3046 18.0109
2026-07-20 17.6097 17.2575 17.9619
2026-07-21 17.6516 17.2986 18.0046
2026-07-22 17.6556 17.3025 18.0087
2026-07-23 17.6727 17.3192 18.0261
2026-07-24 17.7206 17.3662 18.0750
2026-07-25 17.6724 17.3189 18.0258
2026-07-26 17.6714 17.3179 18.0248
2026-07-27 17.7193 17.3649 18.0737
2026-07-28 17.6711 17.3177 18.0245
2026-07-29 17.6719 17.3185 18.0253
2026-07-30 17.6713 17.3179 18.0248
2026-07-31 17.7193 17.3649 18.0736
2026 August
2026-08-01 17.6711 17.3176 18.0245
2026-08-02 17.6230 17.2705 17.9754
2026-08-03 17.6708 17.3174 18.0242
2026-08-04 17.7187 17.3643 18.0731
2026-08-05 17.6705 17.3171 18.0239
2026-08-06 17.6603 17.3071 18.0135
2026-08-07 17.7082 17.3540 18.0623
2026-08-08 17.6776 17.3240 18.0311
2026-08-09 17.6657 17.3123 18.0190
2026-08-10 17.7005 17.3465 18.0545
2026-08-11 17.7485 17.3935 18.1035
2026-08-12 17.7002 17.3462 18.0542
2026-08-13 17.7419 17.3870 18.0967
2026-08-14 17.7900 17.4342 18.1458
2026-08-15 17.7416 17.3868 18.0964
2026-08-16 17.7357 17.3809 18.0904
2026-08-17 17.7601 17.4049 18.1153
2026-08-18 17.8083 17.4521 18.1644
2026-08-19 17.7611 17.4059 18.1163
2026-08-20 17.7128 17.3585 18.0670
2026-08-21 17.7166 17.3622 18.0709
2026-08-22 17.7183 17.3640 18.0727
2026-08-23 17.7028 17.3488 18.0569
2026-08-24 17.6699 17.3165 18.0233
2026-08-25 17.7031 17.3491 18.0572
2026-08-26 17.7511 17.3961 18.1062
2026-08-27 17.7029 17.3488 18.0569
2026-08-28 17.6980 17.3440 18.0519
2026-08-29 17.6498 17.2968 18.0028
2026-08-30 17.6977 17.3438 18.0517
2026-08-31 17.6496 17.2966 18.0026
2026 September
2026-09-01 17.6974 17.3435 18.0514
2026-09-02 17.6493 17.2963 18.0023
2026-09-03 17.6628 17.3095 18.0160
2026-09-04 17.7107 17.3565 18.0649
2026-09-05 17.6625 17.3093 18.0158
2026-09-06 17.6264 17.2739 17.9789
2026-09-07 17.6742 17.3207 18.0277
2026-09-08 17.7222 17.3677 18.0766
2026-09-09 17.7702 17.4148 18.1256
2026-09-10 17.7219 17.3674 18.0763
2026-09-11 17.7700 17.4146 18.1254
2026-09-12 17.7216 17.3672 18.0760
2026-09-13 17.7000 17.3460 18.0540
2026-09-14 17.6518 17.2988 18.0049
2026-09-15 17.6997 17.3457 18.0537
2026-09-16 17.6515 17.2985 18.0046
2026-09-17 17.6512 17.2982 18.0042
2026-09-18 17.6032 17.2511 17.9552
2026-09-19 17.5826 17.2310 17.9343
2026-09-20 17.6066 17.2545 17.9587
2026-09-21 17.6544 17.3013 18.0075
2026-09-22 17.6063 17.2542 17.9585
2026-09-23 17.5858 17.2341 17.9375
2026-09-24 17.5992 17.2473 17.9512
2026-09-25 17.6470 17.2940 17.9999
2026-09-26 17.6270 17.2745 17.9796
2026-09-27 17.6749 17.3214 18.0283
2026-09-28 17.6268 17.2742 17.9793
2026-09-29 17.6746 17.3211 18.0281
2026-09-30 17.6265 17.2740 17.9790
2026 October
2026-10-01 17.6743 17.3208 18.0278
2026-10-02 17.7202 17.3658 18.0746
2026-10-03 17.6720 17.3185 18.0254
2026-10-04 17.6239 17.2714 17.9764
2026-10-05 17.6717 17.3183 18.0251
2026-10-06 17.6968 17.3429 18.0508
2026-10-07 17.7448 17.3899 18.0997
2026-10-08 17.6966 17.3426 18.0505
2026-10-09 17.7446 17.3897 18.0995
2026-10-10 17.7927 17.4368 18.1485
2026-10-11 17.8139 17.4577 18.1702
2026-10-12 17.7655 17.4102 18.1208
2026-10-13 17.8126 17.4564 18.1689
2026-10-14 17.7641 17.4089 18.1194
2026-10-15 17.8123 17.4561 18.1686
2026-10-16 17.7639 17.4086 18.1192
2026-10-17 17.7155 17.3612 18.0699
2026-10-18 17.7636 17.4083 18.1189
2026-10-19 17.7153 17.3610 18.0696
2026-10-20 17.7633 17.4081 18.1186
2026-10-21 17.7150 17.3607 18.0693
2026-10-22 17.6773 17.3237 18.0308
2026-10-23 17.6476 17.2947 18.0006
2026-10-24 17.6955 17.3416 18.0494
2026-10-25 17.6473 17.2944 18.0003
2026-10-26 17.5993 17.2473 17.9513
2026-10-27 17.6471 17.2941 18.0000
2026-10-28 17.5991 17.2471 17.9510
2026-10-29 17.6468 17.2939 17.9997
2026-10-30 17.6749 17.3214 18.0283
2026-10-31 17.6268 17.2742 17.9793
2026 November
2026-11-01 17.5788 17.2272 17.9304
2026-11-02 17.6265 17.2740 17.9790
2026-11-03 17.6080 17.2559 17.9602