> Page 1: GTQ/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9538 1.9147 1.9928
2026-01-02 1.9496 1.9106 1.9886
2026-01-03 1.9460 1.9071 1.9849
2026-01-04 1.9460 1.9071 1.9849
2026-01-05 1.9496 1.9106 1.9886
2026-01-06 1.9497 1.9107 1.9887
2026-01-07 1.9484 1.9094 1.9874
2026-01-08 1.9491 1.9101 1.9881
2026-01-09 1.9486 1.9097 1.9876
2026-01-10 1.9506 1.9115 1.9896
2026-01-11 1.9493 1.9103 1.9883
2026-01-12 1.9504 1.9114 1.9894
2026-01-13 1.9509 1.9119 1.9900
2026-01-14 1.9540 1.9149 1.9931
2026-01-15 1.9499 1.9109 1.9889
2026-01-16 1.9510 1.9119 1.9900
2026-01-17 1.9505 1.9115 1.9895
2026-01-18 1.9507 1.9117 1.9898
2026-01-19 1.9508 1.9118 1.9898
2026-01-20 1.9467 1.9077 1.9856
2026-01-21 1.9479 1.9090 1.9869
2026-01-22 1.9503 1.9113 1.9893
2026-01-23 1.9515 1.9124 1.9905
2026-01-24 1.9508 1.9118 1.9898
2026-01-25 1.9506 1.9116 1.9896
2026-01-26 1.9548 1.9157 1.9939
2026-01-27 1.9506 1.9116 1.9897
2026-01-28 1.9489 1.9099 1.9879
2026-01-29 1.9499 1.9109 1.9889
2026-01-30 1.9500 1.9110 1.9890
2026-01-31 1.9542 1.9151 1.9932
2026 February
2026-02-01 1.9500 1.9110 1.9890
2026-02-02 1.9488 1.9098 1.9878
2026-02-03 1.9449 1.9060 1.9838
2026-02-04 1.9490 1.9100 1.9880
2026-02-05 1.9449 1.9060 1.9838
2026-02-06 1.9490 1.9100 1.9880
2026-02-07 1.9449 1.9060 1.9838
2026-02-08 1.9465 1.9075 1.9854
2026-02-09 1.9462 1.9072 1.9851
2026-02-10 1.9443 1.9054 1.9832
2026-02-11 1.9484 1.9095 1.9874
2026-02-12 1.9443 1.9054 1.9832
2026-02-13 1.9485 1.9095 1.9874
2026-02-14 1.9526 1.9135 1.9916
2026-02-15 1.9567 1.9176 1.9959
2026-02-16 1.9567 1.9176 1.9959
2026-02-17 1.9582 1.9190 1.9973
2026-02-18 1.9623 1.9231 2.0016
2026-02-19 1.9582 1.9190 1.9973
2026-02-20 1.9540 1.9150 1.9931
2026-02-21 1.9550 1.9159 1.9941
2026-02-22 1.9562 1.9171 1.9953
2026-02-23 1.9562 1.9171 1.9953
2026-02-24 1.9562 1.9171 1.9953
2026-02-25 1.9603 1.9211 1.9995
2026-02-26 1.9596 1.9204 1.9988
2026-02-27 1.9604 1.9212 1.9997
2026-02-28 1.9625 1.9232 2.0017
2026 March
2026-03-01 1.9617 1.9225 2.0010
2026-03-02 1.9617 1.9225 2.0010
2026-03-03 1.9624 1.9232 2.0017
2026-03-04 1.9654 1.9261 2.0047
2026-03-05 1.9626 1.9233 2.0018
2026-03-06 1.9608 1.9215 2.0000
2026-03-07 1.9618 1.9226 2.0011
2026-03-08 1.9581 1.9190 1.9973
2026-03-09 1.9581 1.9190 1.9973
2026-03-10 1.9620 1.9228 2.0013
2026-03-11 1.9579 1.9187 1.9970
2026-03-12 1.9620 1.9228 2.0013
2026-03-13 1.9579 1.9187 1.9971
2026-03-14 1.9621 1.9228 2.0013
2026-03-15 1.9631 1.9238 2.0024
2026-03-16 1.9631 1.9238 2.0024
2026-03-17 1.9673 1.9279 2.0066
2026-03-18 1.9631 1.9239 2.0024
2026-03-19 1.9590 1.9198 1.9982
2026-03-20 1.9583 1.9191 1.9975
2026-03-21 1.9580 1.9188 1.9972
2026-03-22 1.9598 1.9206 1.9990
2026-03-23 1.9598 1.9206 1.9990
2026-03-24 1.9640 1.9247 2.0033
2026-03-25 1.9617 1.9225 2.0010
2026-03-26 1.9576 1.9185 1.9968
2026-03-27 1.9601 1.9209 1.9993
2026-03-28 1.9591 1.9199 1.9983
2026-03-29 1.9560 1.9169 1.9951
2026-03-30 1.9560 1.9169 1.9951
2026-03-31 1.9560 1.9169 1.9951
2026 April
2026-04-01 1.9592 1.9200 1.9984
2026-04-02 1.9603 1.9211 1.9995
2026-04-03 1.9645 1.9252 2.0037
2026-04-04 1.9603 1.9211 1.9995
2026-04-05 1.9645 1.9252 2.0038
2026-04-06 1.9686 1.9293 2.0080
2026-04-07 1.9650 1.9257 2.0043
2026-04-08 1.9608 1.9216 2.0001
2026-04-09 1.9619 1.9227 2.0011
2026-04-10 1.9621 1.9229 2.0013
2026-04-11 1.9614 1.9221 2.0006
2026-04-12 1.9604 1.9212 1.9996
2026-04-13 1.9604 1.9212 1.9996
2026-04-14 1.9562 1.9171 1.9954
2026-04-15 1.9604 1.9212 1.9996
2026-04-16 1.9563 1.9171 1.9954
2026-04-17 1.9604 1.9212 1.9996
2026-04-18 1.9563 1.9171 1.9954
2026-04-19 1.9604 1.9212 1.9996
2026-04-20 1.9610 1.9218 2.0002
2026-04-21 1.9603 1.9210 1.9995
2026-04-22 1.9597 1.9206 1.9989
2026-04-23 1.9592 1.9200 1.9983
2026-04-24 1.9633 1.9241 2.0026
2026-04-25 1.9592 1.9200 1.9984
2026-04-26 1.9633 1.9241 2.0026
2026-04-27 1.9633 1.9241 2.0026
2026-04-28 1.9621 1.9228 2.0013
2026-04-29 1.9662 1.9269 2.0055
2026-04-30 1.9649 1.9256 2.0042
2026 May
2026-05-01 1.9634 1.9242 2.0027
2026-05-02 1.9652 1.9259 2.0046
2026-05-03 1.9652 1.9259 2.0046
2026-05-04 1.9653 1.9260 2.0046
2026-05-05 1.9611 1.9219 2.0003
2026-05-06 1.9570 1.9178 1.9961
2026-05-07 1.9611 1.9219 2.0004
2026-05-08 1.9653 1.9260 2.0046
2026-05-09 1.9611 1.9219 2.0004
2026-05-10 1.9611 1.9219 2.0004
2026-05-11 1.9593 1.9201 1.9984
2026-05-12 1.9634 1.9241 2.0027
2026-05-13 1.9651 1.9258 2.0044
2026-05-14 1.9643 1.9250 2.0036
2026-05-15 1.9601 1.9209 1.9993
2026-05-16 1.9624 1.9231 2.0016
2026-05-17 1.9624 1.9231 2.0016
2026-05-18 1.9652 1.9259 2.0045
2026-05-19 1.9610 1.9218 2.0002
2026-05-20 1.9607 1.9214 1.9999
2026-05-21 1.9618 1.9226 2.0010
2026-05-22 1.9615 1.9223 2.0007
2026-05-23 1.9657 1.9263 2.0050
2026-05-24 1.9657 1.9263 2.0050
2026-05-25 1.9615 1.9223 2.0007
2026-05-26 1.9574 1.9182 1.9965
2026-05-27 1.9575 1.9183 1.9966
2026-05-28 1.9616 1.9224 2.0009
2026-05-29 1.9575 1.9183 1.9966
2026-05-30 1.9612 1.9220 2.0005
2026-05-31 1.9622 1.9230 2.0015
2026 June
2026-06-01 1.9622 1.9230 2.0015
2026-06-02 1.9581 1.9189 1.9973
2026-06-03 1.9623 1.9230 2.0015
2026-06-04 1.9620 1.9227 2.0012
2026-06-05 1.9624 1.9231 2.0016
2026-06-06 1.9639 1.9246 2.0032
2026-06-07 1.9639 1.9246 2.0032
2026-06-08 1.9660 1.9266 2.0053
2026-06-09 1.9639 1.9247 2.0032
2026-06-10 1.9642 1.9250 2.0035
2026-06-11 1.9671 1.9277 2.0064
2026-06-12 1.9629 1.9237 2.0022
2026-06-13 1.9671 1.9278 2.0064
2026-06-14 1.9713 1.9318 2.0107
2026-06-15 1.9671 1.9278 2.0065
2026-06-16 1.9630 1.9237 2.0022
2026-06-17 1.9671 1.9278 2.0065
2026-06-18 1.9692 1.9298 2.0085
2026-06-19 1.9689 1.9295 2.0083
2026-06-20 1.9682 1.9288 2.0075
2026-06-21 1.9717 1.9323 2.0112
2026-06-22 1.9733 1.9339 2.0128
2026-06-23 1.9692 1.9298 2.0086
2026-06-24 1.9720 1.9326 2.0115
2026-06-25 1.9730 1.9335 2.0125
2026-06-26 1.9693 1.9300 2.0087
2026-06-27 1.9696 1.9302 2.0090
2026-06-28 1.9738 1.9343 2.0132
2026-06-29 1.9738 1.9343 2.0132
2026-06-30 1.9698 1.9304 2.0092
2026 July
2026-07-01 1.9656 1.9263 2.0050
2026-07-02 1.9698 1.9304 2.0092
2026-07-03 1.9740 1.9345 2.0135
2026-07-04 1.9698 1.9304 2.0092
2026-07-05 1.9698 1.9304 2.0092
2026-07-06 1.9683 1.9289 2.0077
2026-07-07 1.9704 1.9310 2.0098
2026-07-08 1.9746 1.9351 2.0141
2026-07-09 1.9704 1.9310 2.0098
2026-07-10 1.9714 1.9319 2.0108
2026-07-11 1.9717 1.9322 2.0111
2026-07-12 1.9699 1.9305 2.0093
2026-07-13 1.9699 1.9305 2.0093
2026-07-14 1.9732 1.9338 2.0127
2026-07-15 1.9717 1.9322 2.0111
2026-07-16 1.9717 1.9322 2.0111
2026-07-17 1.9675 1.9282 2.0069
2026-07-18 1.9717 1.9323 2.0111
2026-07-19 1.9726 1.9332 2.0121
2026-07-20 1.9758 1.9363 2.0154
2026-07-21 1.9717 1.9322 2.0111
2026-07-22 1.9692 1.9298 2.0086
2026-07-23 1.9718 1.9323 2.0112
2026-07-24 1.9705 1.9311 2.0099
2026-07-25 1.9698 1.9304 2.0092
2026-07-26 1.9713 1.9319 2.0107
2026-07-27 1.9673 1.9280 2.0066
2026-07-28 1.9715 1.9320 2.0109
2026-07-29 1.9673 1.9280 2.0067
2026-07-30 1.9704 1.9310 2.0098
2026-07-31 1.9663 1.9270 2.0056
2026 August
2026-08-01 1.9704 1.9310 2.0099
2026-08-02 1.9704 1.9310 2.0099
2026-08-03 1.9695 1.9301 2.0089
2026-08-04 1.9654 1.9261 2.0047
2026-08-05 1.9695 1.9301 2.0089
2026-08-06 1.9654 1.9261 2.0047
2026-08-07 1.9695 1.9302 2.0089
2026-08-08 1.9654 1.9261 2.0047
2026-08-09 1.9650 1.9257 2.0043
2026-08-10 1.9669 1.9276 2.0063
2026-08-11 1.9709 1.9314 2.0103
2026-08-12 1.9688 1.9294 2.0082
2026-08-13 1.9730 1.9335 2.0124
2026-08-14 1.9742 1.9348 2.0137
2026-08-15 1.9701 1.9307 2.0095
2026-08-16 1.9701 1.9307 2.0095
2026-08-17 1.9729 1.9334 2.0124
2026-08-18 1.9687 1.9294 2.0081
2026-08-19 1.9680 1.9287 2.0074
2026-08-20 1.9702 1.9308 2.0096
2026-08-21 1.9660 1.9267 2.0054
2026-08-22 1.9676 1.9283 2.0070
2026-08-23 1.9718 1.9324 2.0113
2026-08-24 1.9677 1.9283 2.0070
2026-08-25 1.9677 1.9283 2.0070
2026-08-26 1.9673 1.9279 2.0066
2026-08-27 1.9650 1.9257 2.0044
2026-08-28 1.9637 1.9244 2.0030
2026-08-29 1.9674 1.9280 2.0067
2026-08-30 1.9632 1.9240 2.0025
2026-08-31 1.9611 1.9219 2.0003
2026 September
2026-09-01 1.9652 1.9259 2.0045
2026-09-02 1.9611 1.9219 2.0003
2026-09-03 1.9652 1.9259 2.0046
2026-09-04 1.9647 1.9254 2.0040
2026-09-05 1.9683 1.9289 2.0077
2026-09-06 1.9642 1.9249 2.0034
2026-09-07 1.9606 1.9214 1.9998
2026-09-08 1.9648 1.9255 2.0040
2026-09-09 1.9648 1.9255 2.0040
2026-09-10 1.9606 1.9214 1.9998
2026-09-11 1.9640 1.9248 2.0033
2026-09-12 1.9652 1.9259 2.0045
2026-09-13 1.9632 1.9240 2.0025
2026-09-14 1.9609 1.9217 2.0001
2026-09-15 1.9649 1.9256 2.0042
2026-09-16 1.9608 1.9215 2.0000
2026-09-17 1.9613 1.9221 2.0005
2026-09-18 1.9642 1.9249 2.0035
2026-09-19 1.9633 1.9241 2.0026
2026-09-20 1.9632 1.9239 2.0025
2026-09-21 1.9638 1.9245 2.0031
2026-09-22 1.9611 1.9218 2.0003
2026-09-23 1.9652 1.9259 2.0045
2026-09-24 1.9611 1.9219 2.0003
2026-09-25 1.9643 1.9250 2.0036
2026-09-26 1.9684 1.9291 2.0078
2026-09-27 1.9690 1.9297 2.0084
2026-09-28 1.9649 1.9256 2.0042
2026-09-29 1.9691 1.9297 2.0084
2026-09-30 1.9649 1.9256 2.0042
2026 October
2026-10-01 1.9607 1.9215 2.0000
2026-10-02 1.9649 1.9256 2.0042
2026-10-03 1.9691 1.9297 2.0085
2026-10-04 1.9678 1.9284 2.0071
2026-10-05 1.9719 1.9325 2.0114
2026-10-06 1.9678 1.9284 2.0071
2026-10-07 1.9641 1.9248 2.0034
2026-10-08 1.9613 1.9221 2.0005
2026-10-09 1.9629 1.9236 2.0022
2026-10-10 1.9629 1.9236 2.0021
2026-10-11 1.9618 1.9226 2.0011
2026-10-12 1.9644 1.9251 2.0037
2026-10-13 1.9629 1.9236 2.0021
2026-10-14 1.9670 1.9277 2.0064
2026-10-15 1.9629 1.9236 2.0021
2026-10-16 1.9630 1.9237 2.0022
2026-10-17 1.9634 1.9241 2.0026
2026-10-18 1.9634 1.9241 2.0026
2026-10-19 1.9632 1.9240 2.0025
2026-10-20 1.9631 1.9238 2.0023
2026-10-21 1.9672 1.9279 2.0066
2026-10-22 1.9714 1.9320 2.0108
2026-10-23 1.9672 1.9279 2.0066
2026-10-24 1.9635 1.9243 2.0028
2026-10-25 1.9635 1.9243 2.0028
2026-10-26 1.9672 1.9279 2.0065
2026-10-27 1.9673 1.9279 2.0066
2026-10-28 1.9660 1.9267 2.0053
2026-10-29 1.9667 1.9274 2.0061
2026-10-30 1.9662 1.9269 2.0056
2026-10-31 1.9682 1.9288 2.0075
2026 November
2026-11-01 1.9669 1.9275 2.0062
2026-11-02 1.9680 1.9286 2.0074
2026-11-03 1.9686 1.9292 2.0079