> Page 1: GTQ/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.3518 42.4848 44.2188
2026-01-02 43.4905 42.6207 44.3603
2026-01-03 43.3216 42.4552 44.1881
2026-01-04 43.5023 42.6322 44.3723
2026-01-05 43.6837 42.8100 44.5574
2026-01-06 43.6303 42.7577 44.5029
2026-01-07 43.4503 42.5813 44.3193
2026-01-08 43.4334 42.5648 44.3021
2026-01-09 43.6146 42.7423 44.4868
2026-01-10 43.6513 42.7782 44.5243
2026-01-11 43.5790 42.7074 44.4506
2026-01-12 43.7154 42.8411 44.5897
2026-01-13 43.8977 43.0197 44.7756
2026-01-14 43.8003 42.9243 44.6764
2026-01-15 43.8793 43.0017 44.7569
2026-01-16 43.6983 42.8243 44.5723
2026-01-17 43.8805 43.0029 44.7581
2026-01-18 43.9393 43.0605 44.8181
2026-01-19 43.7581 42.8829 44.6332
2026-01-20 43.8556 42.9785 44.7327
2026-01-21 43.6747 42.8012 44.5482
2026-01-22 43.8373 42.9605 44.7140
2026-01-23 43.6564 42.7833 44.5296
2026-01-24 43.5518 42.6807 44.4228
2026-01-25 43.5581 42.6869 44.4292
2026-01-26 43.4328 42.5642 44.3015
2026-01-27 43.6139 42.7416 44.4862
2026-01-28 43.7527 42.8776 44.6277
2026-01-29 43.8612 42.9840 44.7384
2026-01-30 43.9634 43.0841 44.8427
2026-01-31 43.8064 42.9303 44.6825
2026 February
2026-02-01 43.7091 42.8349 44.5833
2026-02-02 43.5288 42.6582 44.3993
2026-02-03 43.7103 42.8361 44.5845
2026-02-04 43.5835 42.7118 44.4552
2026-02-05 43.6872 42.8135 44.5610
2026-02-06 43.5590 42.6878 44.4302
2026-02-07 43.3961 42.5282 44.2640
2026-02-08 43.2171 42.3527 44.0814
2026-02-09 43.2296 42.3650 44.0941
2026-02-10 43.1824 42.3187 44.0460
2026-02-11 43.3366 42.4699 44.2033
2026-02-12 43.1578 42.2947 44.0210
2026-02-13 43.1036 42.2415 43.9657
2026-02-14 43.0576 42.1964 43.9187
2026-02-15 43.0042 42.1441 43.8643
2026-02-16 42.8268 41.9702 43.6833
2026-02-17 42.8565 41.9993 43.7136
2026-02-18 43.0352 42.1745 43.8959
2026-02-19 43.2146 42.3503 44.0789
2026-02-20 43.3301 42.4635 44.1967
2026-02-21 43.2426 42.3777 44.1074
2026-02-22 43.4097 42.5415 44.2779
2026-02-23 43.3302 42.4636 44.1968
2026-02-24 43.1515 42.2884 44.0145
2026-02-25 43.3314 42.4648 44.1980
2026-02-26 43.5090 42.6388 44.3791
2026-02-27 43.6904 42.8166 44.5642
2026-02-28 43.5102 42.6400 44.3804
2026 March
2026-03-01 43.6916 42.8178 44.5654
2026-03-02 43.8738 42.9963 44.7513
2026-03-03 43.8397 42.9629 44.7164
2026-03-04 44.0225 43.1420 44.9029
2026-03-05 44.2060 43.3219 45.0902
2026-03-06 44.3904 43.5026 45.2782
2026-03-07 44.5460 43.6551 45.4370
2026-03-08 44.3623 43.4750 45.2495
2026-03-09 44.1793 43.2957 45.0629
2026-03-10 44.3635 43.4762 45.2508
2026-03-11 44.5485 43.6575 45.4395
2026-03-12 44.3696 43.4822 45.2570
2026-03-13 44.5546 43.6635 45.4457
2026-03-14 44.3708 43.4834 45.2582
2026-03-15 44.5558 43.6647 45.4470
2026-03-16 44.4472 43.5582 45.3361
2026-03-17 44.2638 43.3786 45.1491
2026-03-18 44.3155 43.4292 45.2018
2026-03-19 44.5003 43.6103 45.3903
2026-03-20 44.3168 43.4304 45.2031
2026-03-21 44.4115 43.5233 45.2997
2026-03-22 44.5954 43.7035 45.4874
2026-03-23 44.6262 43.7337 45.5188
2026-03-24 44.8032 43.9071 45.6992
2026-03-25 44.7977 43.9017 45.6936
2026-03-26 44.6357 43.7430 45.5284
2026-03-27 44.4516 43.5626 45.3406
2026-03-28 44.2682 43.3829 45.1536
2026-03-29 44.4528 43.5638 45.3419
2026-03-30 44.2695 43.3841 45.1548
2026-03-31 44.1983 43.3143 45.0823
2026 April
2026-04-01 44.3826 43.4950 45.2703
2026-04-02 44.3022 43.4162 45.1882
2026-04-03 44.4338 43.5451 45.3225
2026-04-04 44.3843 43.4966 45.2720
2026-04-05 44.5694 43.6780 45.4607
2026-04-06 44.7552 43.8601 45.6503
2026-04-07 44.9418 44.0430 45.8407
2026-04-08 45.1292 44.2267 46.0318
2026-04-09 45.2861 44.3804 46.1918
2026-04-10 45.1667 44.2633 46.0700
2026-04-11 45.0102 44.1100 45.9104
2026-04-12 45.1979 44.2939 46.1018
2026-04-13 45.3863 44.4786 46.2941
2026-04-14 45.5043 44.5942 46.4144
2026-04-15 45.4436 44.5347 46.3525
2026-04-16 45.2562 44.3510 46.1613
2026-04-17 45.3479 44.4410 46.2549
2026-04-18 45.1609 44.2577 46.0641
2026-04-19 44.9746 44.0751 45.8741
2026-04-20 44.8819 43.9843 45.7796
2026-04-21 44.9440 44.0451 45.8429
2026-04-22 45.1160 44.2137 46.0183
2026-04-23 45.2778 44.3723 46.1834
2026-04-24 45.4666 44.5573 46.3760
2026-04-25 45.2791 44.3735 46.1847
2026-04-26 45.2957 44.3898 46.2016
2026-04-27 45.4096 44.5014 46.3178
2026-04-28 45.5990 44.6870 46.5110
2026-04-29 45.4587 44.5495 46.3679
2026-04-30 45.6483 44.7353 46.5612
2026 May
2026-05-01 45.4600 44.5508 46.3692
2026-05-02 45.2725 44.3670 46.1779
2026-05-03 45.4612 44.5520 46.3705
2026-05-04 45.3735 44.4660 46.2810
2026-05-05 45.4434 44.5346 46.3523
2026-05-06 45.4970 44.5870 46.4069
2026-05-07 45.4462 44.5373 46.3552
2026-05-08 45.4768 44.5673 46.3864
2026-05-09 45.3424 44.4355 46.2492
2026-05-10 45.5315 44.6208 46.4421
2026-05-11 45.3436 44.4368 46.2505
2026-05-12 45.3142 44.4079 46.2205
2026-05-13 45.1273 44.2247 46.0298
2026-05-14 44.9411 44.0423 45.8399
2026-05-15 44.7557 43.8606 45.6509
2026-05-16 44.5711 43.6797 45.4625
2026-05-17 44.3898 43.5020 45.2776
2026-05-18 44.3329 43.4462 45.2195
2026-05-19 44.1500 43.2670 45.0330
2026-05-20 43.9679 43.0885 44.8472
2026-05-21 43.8336 42.9569 44.7103
2026-05-22 44.0164 43.1361 44.8967
2026-05-23 44.1699 43.2865 45.0533
2026-05-24 44.3541 43.4670 45.2412
2026-05-25 44.3611 43.4739 45.2484
2026-05-26 44.3878 43.5000 45.2755
2026-05-27 44.5729 43.6814 45.4643
2026-05-28 44.7587 43.8635 45.6539
2026-05-29 44.7020 43.8080 45.5961
2026-05-30 44.8089 43.9127 45.7051
2026-05-31 44.8918 43.9940 45.7897
2026 June
2026-06-01 45.0790 44.1774 45.9806
2026-06-02 44.8931 43.9952 45.7909
2026-06-03 44.7079 43.8137 45.6021
2026-06-04 44.5235 43.6330 45.4139
2026-06-05 44.7091 43.8150 45.6033
2026-06-06 44.5247 43.6342 45.4152
2026-06-07 44.6987 43.8047 45.5927
2026-06-08 44.8126 43.9164 45.7089
2026-06-09 44.6866 43.7929 45.5803
2026-06-10 44.8342 43.9375 45.7309
2026-06-11 45.0212 44.1207 45.9216
2026-06-12 45.2089 44.3047 46.1131
2026-06-13 45.0224 44.1220 45.9229
2026-06-14 45.0636 44.1624 45.9649
2026-06-15 45.2516 44.3465 46.1566
2026-06-16 45.4268 44.5183 46.3353
2026-06-17 45.2394 44.3346 46.1442
2026-06-18 45.1458 44.2429 46.0487
2026-06-19 45.3340 44.4273 46.2407
2026-06-20 45.5231 44.6126 46.4335
2026-06-21 45.3353 44.4286 46.2420
2026-06-22 45.5243 44.6138 46.4348
2026-06-23 45.7142 44.7999 46.6285
2026-06-24 45.9048 44.9867 46.8229
2026-06-25 46.0962 45.1743 47.0181
2026-06-26 46.2884 45.3627 47.2142
2026-06-27 46.4815 45.5518 47.4111
2026-06-28 46.2897 45.3639 47.2155
2026-06-29 46.0988 45.1768 47.0207
2026-06-30 46.2277 45.3032 47.1523
2026 July
2026-07-01 46.3095 45.3833 47.2357
2026-07-02 46.1185 45.1961 47.0409
2026-07-03 45.9282 45.0097 46.8468
2026-07-04 45.7388 44.8240 46.6536
2026-07-05 45.6771 44.7636 46.5907
2026-07-06 45.8676 44.9502 46.7849
2026-07-07 45.6784 44.7648 46.5920
2026-07-08 45.5382 44.6274 46.4490
2026-07-09 45.7281 44.8135 46.6427
2026-07-10 45.7763 44.8607 46.6918
2026-07-11 45.6521 44.7391 46.5651
2026-07-12 45.7895 44.8737 46.7053
2026-07-13 45.6006 44.6886 46.5126
2026-07-14 45.4125 44.5042 46.3207
2026-07-15 45.5407 44.6299 46.4515
2026-07-16 45.6643 44.7510 46.5775
2026-07-17 45.8547 44.9376 46.7718
2026-07-18 46.0459 45.1250 46.9668
2026-07-19 46.2379 45.3131 47.1626
2026-07-20 46.1810 45.2574 47.1046
2026-07-21 46.0990 45.1770 47.0210
2026-07-22 46.0972 45.1753 47.0191
2026-07-23 46.2022 45.2782 47.1263
2026-07-24 46.3085 45.3823 47.2346
2026-07-25 46.1175 45.1951 47.0398
2026-07-26 46.0768 45.1553 46.9983
2026-07-27 45.8867 44.9690 46.8045
2026-07-28 46.0781 45.1565 46.9996
2026-07-29 45.8880 44.9702 46.8058
2026-07-30 45.7801 44.8645 46.6957
2026-07-31 45.9710 45.0516 46.8904
2026 August
2026-08-01 46.1627 45.2394 47.0859
2026-08-02 46.3552 45.4281 47.2823
2026-08-03 46.5485 45.6175 47.4794
2026-08-04 46.7426 45.8077 47.6774
2026-08-05 46.5498 45.6188 47.4807
2026-08-06 46.7439 45.8090 47.6787
2026-08-07 46.6505 45.7175 47.5835
2026-08-08 46.4581 45.5289 47.3872
2026-08-09 46.6518 45.7188 47.5848
2026-08-10 46.7772 45.8416 47.7127
2026-08-11 46.7713 45.8359 47.7068
2026-08-12 46.7140 45.7797 47.6483
2026-08-13 46.8131 45.8768 47.7494
2026-08-14 47.0083 46.0681 47.9485
2026-08-15 47.2043 46.2602 48.1484
2026-08-16 47.4012 46.4531 48.3492
2026-08-17 47.2056 46.2615 48.1498
2026-08-18 47.2021 46.2581 48.1462
2026-08-19 47.0074 46.0673 47.9475
2026-08-20 46.9952 46.0553 47.9351
2026-08-21 46.8013 45.8653 47.7373
2026-08-22 46.7669 45.8316 47.7023
2026-08-23 46.9619 46.0227 47.9012
2026-08-24 46.7682 45.8329 47.7036
2026-08-25 46.9501 46.0111 47.8891
2026-08-26 46.7564 45.8213 47.6916
2026-08-27 46.9514 46.0124 47.8904
2026-08-28 46.8364 45.8997 47.7731
2026-08-29 46.6432 45.7103 47.5761
2026-08-30 46.4508 45.5218 47.3798
2026-08-31 46.2592 45.3340 47.1844
2026 September
2026-09-01 46.4521 45.5231 47.3811
2026-09-02 46.6458 45.7129 47.5787
2026-09-03 46.6298 45.6972 47.5624
2026-09-04 46.8242 45.8877 47.7607
2026-09-05 47.0195 46.0791 47.9599
2026-09-06 47.2155 46.2712 48.1599
2026-09-07 47.0208 46.0804 47.9612
2026-09-08 47.2169 46.2725 48.1612
2026-09-09 47.0221 46.0816 47.9625
2026-09-10 46.8281 45.8916 47.7647
2026-09-11 46.6350 45.7023 47.5677
2026-09-12 46.8294 45.8928 47.7660
2026-09-13 47.0247 46.0842 47.9652
2026-09-14 46.9651 46.0258 47.9044
2026-09-15 47.0089 46.0688 47.9491
2026-09-16 46.8150 45.8787 47.7513
2026-09-17 46.6425 45.7096 47.5753
2026-09-18 46.8370 45.9002 47.7737
2026-09-19 47.0323 46.0916 47.9729
2026-09-20 47.2284 46.2838 48.1730
2026-09-21 47.4253 46.4768 48.3738
2026-09-22 47.6231 46.6706 48.5756
2026-09-23 47.4266 46.4781 48.3752
2026-09-24 47.6236 46.6711 48.5761
2026-09-25 47.8222 46.8657 48.7786
2026-09-26 48.0216 47.0612 48.9820
2026-09-27 48.1930 47.2291 49.1568
2026-09-28 47.9942 47.0343 48.9541
2026-09-29 47.7962 46.8403 48.7521
2026-09-30 47.5990 46.6471 48.5510
2026 October
2026-10-01 47.4027 46.4546 48.3507
2026-10-02 47.6004 46.6483 48.5524
2026-10-03 47.5574 46.6062 48.5085
2026-10-04 47.4630 46.5137 48.4122
2026-10-05 47.5160 46.5656 48.4663
2026-10-06 47.7141 46.7598 48.6684
2026-10-07 47.9131 46.9548 48.8713
2026-10-08 48.1129 47.1506 49.0751
2026-10-09 47.9144 46.9561 48.8727
2026-10-10 47.7168 46.7624 48.6711
2026-10-11 47.5199 46.5695 48.4703
2026-10-12 47.3239 46.3774 48.2704
2026-10-13 47.2694 46.3240 48.2148
2026-10-14 47.0744 46.1329 48.0159
2026-10-15 47.2707 46.3253 48.2161
2026-10-16 47.4678 46.5184 48.4172
2026-10-17 47.2858 46.3401 48.2315
2026-10-18 47.0907 46.1489 48.0325
2026-10-19 47.0598 46.1186 48.0010
2026-10-20 47.2560 46.3109 48.2011
2026-10-21 47.4531 46.5040 48.4021
2026-10-22 47.3256 46.3790 48.2721
2026-10-23 47.5229 46.5724 48.4734
2026-10-24 47.7211 46.7666 48.6755
2026-10-25 47.9201 46.9617 48.8785
2026-10-26 48.1199 47.1575 49.0823
2026-10-27 47.9214 46.9630 48.8798
2026-10-28 47.7410 46.7862 48.6958
2026-10-29 47.5441 46.5932 48.4950
2026-10-30 47.3480 46.4010 48.2949
2026-10-31 47.1527 46.2096 48.0957
2026 November
2026-11-01 47.0882 46.1464 48.0299
2026-11-02 47.1803 46.2367 48.1239
2026-11-03 47.1070 46.1648 48.0491